JPX Prime 150 (TSPM150)

Tokyo
Currency in JPY
1,186.83
-14.16(-1.18%)
Closed

JPX Prime 150 Constituents

Upside
2,100.02,148.52,094.0-3.09%40.38M
aa.aa
5,058.05,234.05,047.0-2.64%6.03M
aa.aa
2,330.02,342.02,291.5+1.75%1.24M
aa.aa
4,080.04,082.04,010.0+1.87%4.2M
aa.aa
3,218.03,219.03,162.0+0.44%6.39M
aa.aa
5,248.05,284.05,150.0+1.65%8.4M
aa.aa
3,654.03,654.03,596.0+1.67%1.22M
aa.aa
481.4486.8474.4-1.86%10.48M
aa.aa
4,685.04,723.04,655.0+1.30%2.03M
aa.aa
5,907.06,015.05,859.0-1.93%1.8M
aa.aa
4,161.04,234.04,133.0-0.81%2.59M
aa.aa
1,231.01,250.01,222.5-0.73%6.01M
aa.aa
3,590.03,627.03,579.0-0.36%2.87M
aa.aa
2,111.02,141.52,099.0-0.66%3.23M
aa.aa
1,516.51,523.01,502.0+0.43%8.15M
aa.aa
1,760.51,781.51,742.5-0.48%5.59M
aa.aa
1,780.51,803.51,770.5-0.17%3.91M
aa.aa
2,248.02,257.52,214.5-0.22%2.8M
aa.aa
6,800.06,918.06,745.0+0.94%2.25M
aa.aa
2,344.02,349.52,314.0+1.12%3.37M
aa.aa
4,749.04,912.04,732.0-2.58%1.57M
aa.aa
4,283.04,287.04,221.0+0.56%1.58M
aa.aa
18,215.018,575.018,185.0-0.92%998.3K
aa.aa
10,080.010,395.09,970.00.00%2.24M
aa.aa
1,588.01,614.01,569.5-1.12%4.62M
aa.aa
2,991.03,000.02,955.0-0.03%3.72M
aa.aa
4,945.05,035.04,911.0-0.50%3.43M
aa.aa
1,682.51,696.01,666.0-0.50%1.68M
aa.aa
1,940.01,971.01,932.0-1.77%4.81M
aa.aa
4,157.04,180.04,090.0+0.65%4.6M
aa.aa
2,433.02,473.02,402.5-1.38%1.35M
aa.aa
1,629.01,644.01,613.5+0.52%2.69M
aa.aa
3,272.03,335.03,250.0-1.30%3.66M
aa.aa
3,739.03,825.03,721.0-1.86%10.61M
aa.aa
2,674.52,707.52,651.0-0.65%2.95M
aa.aa
6,354.06,414.06,318.0-0.72%1.21M
aa.aa
1,066.51,073.51,055.50.00%1.41M
aa.aa
2,676.52,715.52,659.5-1.45%1.89M
aa.aa
2,518.52,563.52,497.5-2.57%3.64M
aa.aa
2,559.52,585.52,529.0-0.43%4.94M
aa.aa
7,354.07,525.07,317.0+0.01%3.25M
aa.aa
3,902.03,941.03,878.0-1.09%5.6M
aa.aa
2,245.52,255.52,227.0+0.56%3.8M
aa.aa
4,087.04,155.03,986.0-4.31%4.77M
aa.aa
2,655.02,700.52,622.0+0.30%2.14M
aa.aa
3,042.03,086.03,039.0-0.59%7.3M
aa.aa
5,273.05,297.05,239.0+0.73%2.06M
aa.aa
26,020.026,820.025,840.0-3.72%4.57M
aa.aa
12,800.013,045.012,715.0-2.29%1.15M
aa.aa
3,245.03,260.03,217.0-0.09%2.94M
aa.aa
2,665.02,805.02,665.0-5.01%7.95M
aa.aa
2,508.02,511.02,474.5+1.19%11.96M
aa.aa
2,787.02,805.52,762.0-0.36%1.94M
aa.aa
2,422.02,499.02,417.0-2.73%9.78M
aa.aa
154.2155.1153.1+0.33%156.75M
aa.aa
3,155.03,237.03,118.0-2.47%16M
aa.aa
3,590.03,604.03,437.0+2.13%4.42M
aa.aa
4,807.04,819.04,747.0+1.33%6.15M
aa.aa
1,850.51,896.01,838.0-2.35%8.96M
aa.aa
9,424.09,984.09,418.0-9.21%19.64M
aa.aa
2,142.02,176.52,132.0-0.95%6.3M
aa.aa
6,051.06,119.06,001.0-0.08%625.7K
aa.aa
2,967.03,048.02,934.0-1.33%3.48M
aa.aa
4,143.04,234.04,098.0+0.66%4.6M
aa.aa
4,715.04,752.04,679.0-0.92%636.9K
aa.aa
5,143.05,264.05,123.0-0.23%977.2K
aa.aa
14,105.014,380.013,955.0-0.56%419.2K
aa.aa
47,720.048,710.047,360.0-2.01%2.18M
aa.aa
9,007.09,154.08,909.0-2.64%7.54M
aa.aa
2,625.02,660.02,590.0-1.30%5.78M
aa.aa
1,983.02,018.51,973.0-1.88%9.29M
aa.aa
4,202.04,258.04,183.0-0.97%569.4K
aa.aa
2,430.02,445.52,413.0-0.41%2.05M
aa.aa
62,120.063,610.061,870.0-2.10%686.5K
aa.aa
2,497.52,536.52,475.0-0.99%5.31M
aa.aa
16,900.017,000.016,715.0-0.06%240.5K
aa.aa
2,867.02,879.52,840.0-0.35%1.2M
aa.aa
2,307.02,348.02,284.5-2.84%978.9K
aa.aa
1,455.01,475.51,425.0+3.19%6.68M
aa.aa
3,557.03,578.03,531.0-0.39%1.25M
aa.aa
4,773.04,839.04,728.0-1.97%1.09M
aa.aa
3,508.03,638.03,508.0-1.57%939.3K
aa.aa
2,133.52,176.52,133.5-1.86%2.69M
aa.aa
2,775.52,819.02,758.0-1.75%405.9K
aa.aa
4,474.04,569.04,444.0-2.10%1.64M
aa.aa
1,635.01,649.51,626.0+0.40%2.72M
aa.aa
8,051.08,074.07,817.0-0.15%1.69M
aa.aa
983.5986.3961.2+0.41%3.38M
aa.aa
2,121.52,129.52,088.0+0.33%1.15M
aa.aa
3,294.03,318.03,261.0-0.72%4.17M
aa.aa
1,040.01,053.01,030.5+2.11%5.47M
aa.aa
44,350.047,240.044,300.0-7.60%4.5M
aa.aa
58,460.059,970.058,230.0-2.36%383.9K
aa.aa
2,050.02,087.02,021.5-1.06%844.4K
aa.aa
4,449.04,519.04,437.0-2.24%731.3K
aa.aa
2,858.02,910.02,827.5-1.96%5.55M
aa.aa
4,755.04,777.04,625.0-0.81%1.26M
aa.aa
2,943.52,970.52,917.5+1.08%1.69M
aa.aa
1,835.01,849.51,775.0+3.15%2.8M
aa.aa
5,865.05,877.05,863.0-0.15%1.85M
aa.aa
1,284.51,306.51,276.0-1.08%4.47M
aa.aa
20,900.021,010.020,560.0+3.16%381.1K
aa.aa
4,121.04,194.04,090.0-2.48%1.72M
aa.aa
4,285.04,299.04,195.0-0.33%615.3K
aa.aa
20,260.020,380.019,975.0-0.66%930.5K
aa.aa
3,498.03,535.03,453.0-0.71%2.17M
aa.aa
3,224.03,265.03,192.0-0.83%3.79M
aa.aa
9,332.09,402.09,241.0+0.91%6.94M
aa.aa
4,439.04,499.04,399.0-1.51%186.8K
aa.aa
1,220.51,230.51,214.0-0.29%3.83M
aa.aa
5,332.05,486.05,190.0-4.01%5.33M
aa.aa
3,895.03,975.03,867.0-1.72%623.4K
aa.aa
33,680.034,450.033,610.0-0.74%59.1K
aa.aa
2,605.52,656.52,600.0-1.18%198.7K
aa.aa
3,292.03,355.03,278.0-1.35%1.19M
aa.aa
18,105.018,290.017,875.0-1.60%622.4K
aa.aa
5,087.05,136.04,983.0+2.75%1.87M
aa.aa
2,503.02,610.52,497.5-2.09%2.38M
aa.aa
2,179.52,240.02,141.0-2.51%2.15M
aa.aa
630.4641.0626.5-2.26%2.37M
aa.aa
2,090.52,129.52,082.0-1.14%602.4K
aa.aa
4,799.04,825.04,756.0-0.06%585.7K
aa.aa
3,212.03,281.03,205.0-2.55%1.26M
aa.aa
1,709.51,761.51,696.5-3.58%730.7K
aa.aa
5,138.05,289.05,138.0-0.52%366.6K
aa.aa
7,590.07,690.07,501.0-2.33%256.2K
aa.aa
4,457.04,546.04,416.0-1.83%988.4K
aa.aa
5,490.05,600.05,430.0-1.44%89.6K
aa.aa
2,826.52,916.02,825.0-2.90%387.2K
aa.aa
10,630.010,990.010,470.0-2.97%3.56M
aa.aa
14,925.015,315.014,920.0-4.66%5.53M
aa.aa
4,479.04,481.04,479.00.00%562.8K
aa.aa
8,350.08,548.08,280.0-2.17%94.8K
aa.aa
2,132.02,167.52,127.5-0.74%326.9K
aa.aa
1,685.51,704.51,669.0-0.94%2.89M
aa.aa
2,894.52,935.52,877.0-1.09%357.1K
aa.aa
3,233.03,279.03,225.0-0.74%143.8K
aa.aa
1,769.01,798.01,750.5+0.17%990.8K
aa.aa
3,147.03,208.03,135.0-1.84%203.7K
aa.aa
2,272.52,313.02,241.0-1.75%1.03M
aa.aa
2,907.52,983.02,898.0-0.84%28.13M
aa.aa
4,984.05,248.04,904.0-4.43%1.47M
aa.aa
2,825.02,869.02,794.0+0.14%303.8K
aa.aa
18,780.019,385.018,465.0-1.21%932.6K
aa.aa
1,474.51,476.01,460.0-0.10%1.29M
aa.aa
192.5193.3191.5-0.26%66.18M
aa.aa
626.0665.0624.0-1.88%2.05M
aa.aa
7,785.008,070.007,713.00-3.03%265.6K
aa.aa
1,931.002,012.001,921.00-4.36%777K
aa.aa
2,606.002,700.002,563.00-4.68%6.43M
aa.aa