JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,081.48

-36.78(-3.29%)

Closed11/04

Day's Range

1,054.01

1,097.24

52 wk Range

989.22

1,312.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,484.5	2,499.5	2,370.0	-1.08%	78.65M	aa.aa	11/04
Shin-Etsu Chemical	3,871.0	3,875.0	3,801.0	-4.70%	10.13M	aa.aa	11/04
Kyowa Kirin	2,085.0	2,105.0	2,034.0	-1.70%	1.87M	aa.aa	11/04
Sompo Holdings Inc	4,240.0	4,277.0	4,163.0	-3.81%	3.48M	aa.aa	11/04
MS&AD Insurance Group Holdings	2,873.0	2,886.0	2,793.0	-2.61%	5.57M	aa.aa	11/04
Tokio Marine Holdings, Inc.	4,915.0	4,984.0	4,832.0	-6.68%	9.92M	aa.aa	11/04
Dentsu Inc.	2,834.0	2,843.5	2,750.5	-3.19%	1.78M	aa.aa	11/04
Mitsubishi Motors Corp.	363.7	376.1	357.9	-5.97%	18.75M	aa.aa	11/04
Daiwa House Industry	4,940.0	4,949.0	4,838.0	-2.08%	2.09M	aa.aa	11/04
Kao Corp.	5,762.0	5,917.0	5,760.0	-7.56%	4.63M	aa.aa	11/04
Komatsu	3,954.0	3,969.0	3,824.0	-3.58%	3.21M	aa.aa	11/04
Mitsui Fudosan	1,387.0	1,396.0	1,328.0	-1.25%	11.07M	aa.aa	11/04
Sekisui House	3,162.0	3,182.0	3,122.0	-3.07%	2.8M	aa.aa	11/04
Mitsubishi Estate	2,438.5	2,444.0	2,322.0	-1.26%	7.77M	aa.aa	11/04
Astellas Pharma Inc.	1,269.5	1,276.5	1,251.5	-4.80%	10.64M	aa.aa	11/04
Suzuki Motor Corp.	1,570.0	1,584.5	1,524.5	-2.18%	16.06M	aa.aa	11/04
Kubota Corp.	1,600.0	1,615.0	1,552.0	-4.82%	4.29M	aa.aa	11/04
Shionogi	2,158.5	2,218.0	2,156.5	-6.05%	4.08M	aa.aa	11/04
Chugai Pharmaceutical	6,286.0	6,451.0	6,232.0	-6.43%	3.68M	aa.aa	11/04
Olympus Corp.	1,795.0	1,797.5	1,749.5	-3.34%	5.57M	aa.aa	11/04
Sumitomo Realty & Development Co.	5,320.0	5,351.0	5,088.0	-0.99%	2.2M	aa.aa	11/04
Eisai	3,550.0	3,570.0	3,468.0	-4.47%	2.41M	aa.aa	11/04
Daikin Industries	15,815.0	15,870.0	15,230.0	-3.24%	1.91M	aa.aa	11/04
Dainippon Screen Mfg.	9,133.0	9,214.0	8,715.0	-0.77%	1.49M	aa.aa	11/04
Asahi Group Holdings	1,923.0	1,938.0	1,850.5	-1.54%	5.94M	aa.aa	11/04
Terumo Corp.	2,677.5	2,723.5	2,640.0	-6.36%	6.64M	aa.aa	11/04
Canon	4,215.0	4,236.0	4,153.0	-4.44%	5.37M	aa.aa	11/04
Tokyu Corp.	1,750.5	1,752.5	1,708.0	-0.91%	1.91M	aa.aa	11/04
Kirin Holdings	2,077.5	2,090.5	2,048.5	-1.45%	4.12M	aa.aa	11/04
Daiichi Sankyo	3,105.0	3,153.0	3,036.0	-5.59%	9.27M	aa.aa	11/04
Minebea Mitsumi	1,991.5	2,004.0	1,858.5	-0.95%	2.48M	aa.aa	11/04
Kikkoman Corp.	1,476.0	1,484.5	1,386.5	-0.03%	5.78M	aa.aa	11/04
Fujifilm Holdings Corp.	2,679.5	2,698.0	2,651.0	-5.80%	6.26M	aa.aa	11/04
Hitachi	3,193.0	3,220.0	3,008.0	-1.69%	19.34M	aa.aa	11/04
East Japan Railway Co.	3,048.0	3,075.0	3,029.0	-1.77%	4.83M	aa.aa	11/04
Ajinomoto Co., Inc.	2,812.0	2,823.0	2,747.5	-2.11%	3.58M	aa.aa	11/04
Yamaha Corp.	1,036.5	1,037.5	976.0	-0.34%	3.29M	aa.aa	11/04
West Japan Railway Co.	3,019.0	3,022.0	2,972.5	-0.46%	1.82M	aa.aa	11/04
Shiseido	2,491.0	2,496.5	2,391.0	-2.08%	2.39M	aa.aa	11/04
Mitsubishi Electric	2,596.5	2,620.5	2,501.0	-1.65%	8.12M	aa.aa	11/04
Itochu Corp.	6,538.0	6,578.0	6,357.0	-3.71%	4.16M	aa.aa	11/04
Japan Tobacco	4,089.0	4,104.0	4,056.0	-1.47%	5.68M	aa.aa	11/04
Marubeni Corp.	2,199.0	2,216.0	2,125.0	-1.46%	7.27M	aa.aa	11/04
Yaskawa Electric Corp.	2,881.0	2,897.5	2,774.0	-4.76%	3.36M	aa.aa	11/04
Toyota Tsusho Corp.	2,325.0	2,341.0	2,250.0	-4.48%	2.75M	aa.aa	11/04
Mitsui	2,620.0	2,629.0	2,541.0	-3.18%	9.12M	aa.aa	11/04
Bridgestone Corp.	5,528.0	5,545.0	5,413.0	-3.02%	2.65M	aa.aa	11/04
Tokyo Electron	19,640.0	19,765.0	18,415.0	-0.13%	5.25M	aa.aa	11/04
NEC Corp.	2,954.5	2,967.5	2,862.0	-3.19%	7.53M	aa.aa	11/04
Sumitomo Corp.	3,202.0	3,229.0	3,107.0	-2.05%	3.93M	aa.aa	11/04
Fujitsu	2,770.0	2,785.5	2,665.0	-3.20%	6.11M	aa.aa	11/04
Mitsubishi Corp.	2,473.0	2,482.5	2,411.0	-3.62%	17.46M	aa.aa	11/04
ANA Holdings	2,684.0	2,689.5	2,637.5	-1.20%	1.58M	aa.aa	11/04
Seven & i Holdings	1,973.0	1,973.0	1,890.5	-2.81%	10.79M	aa.aa	11/04
Nippon Telegraph & Telephone Corp	146.3	146.6	143.8	-0.34%	231.47M	aa.aa	11/04
Sony	3,266.0	3,289.0	3,163.0	-7.40%	35.01M	aa.aa	11/04
Aeon	4,094.0	4,129.0	3,940.0	+2.09%	5.11M	aa.aa	11/04
KDDI Corp.	2,473.0	2,490.0	2,405.5	-1.79%	14.69M	aa.aa	11/04
TDK	1,326.0	1,335.5	1,265.0	-4.47%	13.52M	aa.aa	11/04
Advantest Corp.	5,632.0	5,669.0	5,370.0	-4.59%	19.04M	aa.aa	11/04
Denso Corp.	1,665.5	1,673.5	1,629.0	-5.64%	14.49M	aa.aa	11/04
Toho	8,124.0	8,126.0	7,951.0	+0.56%	895.6K	aa.aa	11/04
NTT Data Corp.	2,538.0	2,541.5	2,467.0	-3.33%	5.98M	aa.aa	11/04
Fanuc Corp.	3,388.0	3,413.0	3,192.0	-3.20%	6.81M	aa.aa	11/04
Nissan Chemical Industries	4,001.0	4,017.0	3,898.0	-3.73%	1.15M	aa.aa	11/04
Secom	4,973.0	5,039.0	4,918.0	-4.14%	1.74M	aa.aa	11/04
Konami Corp.	18,300.0	18,430.0	17,635.0	-2.84%	745.9K	aa.aa	11/04
Fast Retailing	45,530.0	45,620.0	43,890.0	-2.04%	3M	aa.aa	11/04
SoftBank Group Corp.	6,711.0	6,735.0	6,326.0	-0.87%	11.78M	aa.aa	11/04
Nitto Denko Co	2,476.0	2,497.0	2,414.0	-5.62%	5.67M	aa.aa	11/04
Renesas Electronics Corp	1,691.0	1,697.5	1,533.0	+0.56%	19.22M	aa.aa	11/04
Taiyo Nippon Sanso Corp	4,441.0	4,458.0	4,279.0	-3.46%	563.7K	aa.aa	11/04
Japan Airlines Co	2,439.5	2,442.0	2,365.5	-0.95%	2.5M	aa.aa	11/04
Keyence	56,100.0	56,100.0	54,930.0	-3.94%	925.8K	aa.aa	11/04
Murata Mfg Co	1,995.5	2,003.0	1,936.0	-4.50%	10.72M	aa.aa	11/04
Daito Trust Construction	15,205.0	15,260.0	15,000.0	-1.59%	178.4K	aa.aa	11/04
Yakult Honsha Co Ltd	2,922.5	2,939.5	2,852.5	-0.22%	1.41M	aa.aa	11/04
KakakuCom Inc	2,165.5	2,169.0	2,109.0	+0.39%	658K	aa.aa	11/04
M3 Inc	1,648.5	1,650.0	1,540.0	-1.05%	3.81M	aa.aa	11/04
Nissin Foods Holdings Co Ltd	3,053.0	3,069.0	2,984.0	-1.01%	1.15M	aa.aa	11/04
ZOZO	1,378.5	1,390.0	1,351.0	-1.25%	5.36M	aa.aa	11/04
TIS	3,902.0	3,923.0	3,814.0	-1.89%	629.9K	aa.aa	11/04
Nexon Co Ltd	2,093.0	2,101.5	2,037.5	-3.03%	2.93M	aa.aa	11/04
Internet Initiative Japan Inc	2,702.0	2,707.0	2,655.0	-1.06%	335K	aa.aa	11/04
Nomura Research	5,193.0	5,193.0	5,027.0	-1.20%	1.9M	aa.aa	11/04
Ono Pharmaceutical Ltd	1,627.5	1,674.5	1,612.5	-4.15%	4.17M	aa.aa	11/04
Otsuka Holdings Ltd	6,724.0	6,881.0	6,688.0	-6.60%	2.12M	aa.aa	11/04
Nippon Paint Holdings Co Ltd	1,036.5	1,041.5	984.0	+0.63%	5.35M	aa.aa	11/04
Kansai Paint Co Ltd	2,096.5	2,097.0	2,048.5	-0.29%	758.4K	aa.aa	11/04
Oriental Land Co Ltd	3,103.0	3,120.0	3,053.0	-1.49%	5.26M	aa.aa	11/04
Idemitsu Kosan Co Ltd	867.0	868.3	833.7	-2.64%	5.84M	aa.aa	11/04
Disco Corp	27,470.0	27,560.0	25,675.0	-0.42%	5.81M	aa.aa	11/04
SMC Corp	45,640.0	46,230.0	44,890.0	-5.57%	487.6K	aa.aa	11/04
Sankyo Co Ltd	2,002.0	2,025.0	1,977.0	-2.48%	643.8K	aa.aa	11/04
Makita	3,910.0	3,942.0	3,811.0	-6.19%	1.62M	aa.aa	11/04
Nidec Corp	2,087.5	2,093.0	1,971.5	-3.45%	5.56M	aa.aa	11/04
Omron Cor	4,000.0	4,016.0	3,780.0	-2.27%	1.94M	aa.aa	11/04
Sysmex Cor	2,665.5	2,682.0	2,602.0	-3.88%	1.36M	aa.aa	11/04
Hamamatsu Photonics KK	1,198.5	1,204.0	1,161.0	-5.26%	3.55M	aa.aa	11/04
Shinko Electric Ind Co Ltd	6,092.0	6,300.0	6,010.0	-0.59%	254.4K	aa.aa	11/04
Yamaha Motor Co Ltd	1,071.0	1,080.5	1,027.0	-3.82%	7.22M	aa.aa	11/04
Shimano Inc	19,580.0	20,170.0	19,080.0	-6.47%	573.7K	aa.aa	11/04
Pan Pacific Intl	4,305.0	4,319.0	4,200.0	+0.14%	2.36M	aa.aa	11/04
Shimadzu Corp	3,545.0	3,555.0	3,454.0	-2.18%	772.4K	aa.aa	11/04
Hoya Cor	14,900.0	14,955.0	14,610.0	-4.49%	1.6M	aa.aa	11/04
Bandai Namco Holdings Inc	4,669.0	4,698.0	4,525.0	-4.62%	3.52M	aa.aa	11/04
Asics Corp	2,925.0	2,947.5	2,829.0	-4.97%	7.68M	aa.aa	11/04
Nintendo	10,040.0	10,095.0	9,782.0	-4.43%	8.43M	aa.aa	11/04
Biprogy	4,413.0	4,414.0	4,291.0	-2.13%	199.3K	aa.aa	11/04
Unicharm Co	1,227.0	1,240.0	1,207.0	-0.37%	4.82M	aa.aa	11/04
Sanrio Co Ltd	6,173.0	6,196.0	5,870.0	-1.55%	6.33M	aa.aa	11/04
Hankyu Hanshin Holdings Inc	4,096.0	4,099.0	4,034.0	-0.17%	491.8K	aa.aa	11/04
Hikari Tsushin Inc	37,850.0	38,080.0	35,820.0	+1.86%	116.6K	aa.aa	11/04
Gmo Internet Inc	3,058.0	3,061.0	2,945.5	-0.13%	279.7K	aa.aa	11/04
Capcom Co Ltd	3,737.0	3,748.0	3,604.0	-2.50%	2.01M	aa.aa	11/04
Nitori Holdings Co Ltd	16,270.0	16,600.0	16,165.0	-0.88%	1.86M	aa.aa	11/04
Sumitomo Forestry	4,040.0	4,059.0	3,912.0	-1.20%	1.12M	aa.aa	11/04
MonotaRO	2,805.0	2,809.0	2,712.0	+1.23%	1.4M	aa.aa	11/04
MatsukiyoCocokara	2,497.0	2,519.0	2,441.0	-1.09%	2.17M	aa.aa	11/04
Nihon M&A Center	564.9	567.9	543.3	+1.15%	2.09M	aa.aa	11/04
Kotobuki Spirits	2,380.5	2,399.0	2,302.5	-1.20%	601.5K	aa.aa	11/04
Suntory Beverage Food	4,791.0	4,808.0	4,712.0	-2.10%	662.2K	aa.aa	11/04
Kobe Bussan Co Ltd	4,112.0	4,293.0	4,051.0	-0.92%	4.67M	aa.aa	11/04
Macnica Fuji Electronics	1,761.5	1,774.0	1,692.0	-1.12%	585.1K	aa.aa	11/04
Open House Co Ltd	5,989.0	6,102.0	5,923.0	-2.82%	414.3K	aa.aa	11/04
GMO Payment Gateway	8,217.0	8,217.0	7,963.0	-1.57%	483.9K	aa.aa	11/04
Obic Co Ltd	4,553.0	4,580.0	4,458.0	-1.36%	1.03M	aa.aa	11/04
Info Services Intl Dentsu	5,980.0	6,020.0	5,790.0	-1.32%	177.3K	aa.aa	11/04
TechnoPro Holdings	3,006.0	3,014.0	2,902.5	-1.80%	850K	aa.aa	11/04
Recruit Holdings	7,364.0	7,448.0	7,148.0	-5.04%	10.69M	aa.aa	11/04
Lasertec Corp	11,960.0	11,985.0	11,205.0	-1.28%	6.34M	aa.aa	11/04
Goldwin Inc	7,969.0	7,978.0	7,797.0	-1.40%	122.2K	aa.aa	11/04
Nippon Gas Co Ltd	2,491.0	2,511.5	2,443.0	-1.31%	479.3K	aa.aa	11/04
Japan Exchange Group	1,501.5	1,508.5	1,471.5	-2.63%	3.97M	aa.aa	11/04
Meitec Corp	2,813.0	2,821.5	2,780.0	-1.47%	331.3K	aa.aa	11/04
NSD Co Ltd	3,297.0	3,297.0	3,213.0	+0.21%	167.3K	aa.aa	11/04
Rakus Co Ltd	2,056.5	2,066.0	1,938.0	+3.32%	1.6M	aa.aa	11/04
GungHo Online Entertainment	2,800.5	2,839.0	2,757.0	-2.29%	278.4K	aa.aa	11/04
Dexerials Corp	1,535.0	1,538.5	1,449.5	-4.69%	1.18M	aa.aa	11/04
Toyota Motor	2,420.0	2,441.0	2,350.5	-4.84%	46.95M	aa.aa	11/04
BayCurrent Consult	7,601.0	7,671.0	6,858.0	+12.49%	5.9M	aa.aa	11/04
Japan Elevator Service	2,981.0	2,981.0	2,899.0	+0.88%	428.8K	aa.aa	11/04
Shift	1,178.0	1,230.0	1,075.5	-2.44%	11.79M	aa.aa	11/04
SG Holdings	1,446.0	1,446.0	1,402.5	-1.70%	1.47M	aa.aa	11/04
SoftBank Corp	209.1	210.4	204.8	-0.33%	81.07M	aa.aa	11/04
Amvis Holdings	445.0	448.0	423.0	0.00%	1.45M	aa.aa	11/04
Visional	7,378.00	7,403.00	7,006.00	+3.48%	240.1K	aa.aa	11/04
M A Research Institute	1,121.00	1,131.00	1,037.00	+2.56%	680.3K	aa.aa	11/04
Socionext	1,536.00	1,555.50	1,461.50	-3.18%	5.92M	aa.aa	11/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,950.00

+219.0

+1.72%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	719.85K
Gold Mountain	0.002	-50.00%	369.65K
Australian Oil Company	0.002	-50.00%	1.00M
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Biotron Ltd	0.003	-33.33%	10.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Northern Star Resources	21.400	+5.52%	8.53M
Fortescue Metals	15.070	-0.07%	8.56M
CSL	233.08	-3.60%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	10.27	+40.64%	14.44
A Aaaa Aaa	10.27	+40.64%	14.44
Aaaaaaaaaaaa	7.42	+39.50%	10.35
A A Aaaaaaa	7.42	+39.50%	10.35
Aaa Aaa A	10.000	+37.04%	13.70
Aaaaaa Aa A	15.310	+28.45%	19.67
Aaaa Aaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	10.27	+40.64%	14.44
A Aaaa Aaa	10.27	+40.64%	14.44
Aaaaaaaaaaaa	7.42	+39.50%	10.35
A A Aaaaaaa	7.42	+39.50%	10.35
Aaa Aaa A	10.000	+37.04%	13.70
Aaaaaa Aa A	15.310	+28.45%	19.67
Aaaa Aaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd