JPX Prime 150 (TSPM150)

Tokyo

Currency in JPY

1,186.83

-14.16(-1.18%)

Closed14/01

Day's Range

1,181.17

1,202.20

52 wk Range

989.22

1,312.20

JPX Prime 150 Constituents

Real-time streaming quotes of the JPX Prime 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,100.0	2,148.5	2,094.0	-3.09%	40.38M	aa.aa	14/01
Shin-Etsu Chemical	5,058.0	5,234.0	5,047.0	-2.64%	6.03M	aa.aa	14/01
Kyowa Kirin	2,330.0	2,342.0	2,291.5	+1.75%	1.24M	aa.aa	14/01
Sompo Holdings Inc	4,080.0	4,082.0	4,010.0	+1.87%	4.2M	aa.aa	14/01
MS&AD Insurance Group Holdings	3,218.0	3,219.0	3,162.0	+0.44%	6.39M	aa.aa	14/01
Tokio Marine Holdings, Inc.	5,248.0	5,284.0	5,150.0	+1.65%	8.4M	aa.aa	14/01
Dentsu Inc.	3,654.0	3,654.0	3,596.0	+1.67%	1.22M	aa.aa	14/01
Mitsubishi Motors Corp.	481.4	486.8	474.4	-1.86%	10.48M	aa.aa	14/01
Daiwa House Industry	4,685.0	4,723.0	4,655.0	+1.30%	2.03M	aa.aa	14/01
Kao Corp.	5,907.0	6,015.0	5,859.0	-1.93%	1.8M	aa.aa	14/01
Komatsu	4,161.0	4,234.0	4,133.0	-0.81%	2.59M	aa.aa	14/01
Mitsui Fudosan	1,231.0	1,250.0	1,222.5	-0.73%	6.01M	aa.aa	14/01
Sekisui House	3,590.0	3,627.0	3,579.0	-0.36%	2.87M	aa.aa	14/01
Mitsubishi Estate	2,111.0	2,141.5	2,099.0	-0.66%	3.23M	aa.aa	14/01
Astellas Pharma Inc.	1,516.5	1,523.0	1,502.0	+0.43%	8.15M	aa.aa	14/01
Suzuki Motor Corp.	1,760.5	1,781.5	1,742.5	-0.48%	5.59M	aa.aa	14/01
Kubota Corp.	1,780.5	1,803.5	1,770.5	-0.17%	3.91M	aa.aa	14/01
Shionogi	2,248.0	2,257.5	2,214.5	-0.22%	2.8M	aa.aa	14/01
Chugai Pharmaceutical	6,800.0	6,918.0	6,745.0	+0.94%	2.25M	aa.aa	14/01
Olympus Corp.	2,344.0	2,349.5	2,314.0	+1.12%	3.37M	aa.aa	14/01
Sumitomo Realty & Development Co.	4,749.0	4,912.0	4,732.0	-2.58%	1.57M	aa.aa	14/01
Eisai	4,283.0	4,287.0	4,221.0	+0.56%	1.58M	aa.aa	14/01
Daikin Industries	18,215.0	18,575.0	18,185.0	-0.92%	998.3K	aa.aa	14/01
Dainippon Screen Mfg.	10,080.0	10,395.0	9,970.0	0.00%	2.24M	aa.aa	14/01
Asahi Group Holdings	1,588.0	1,614.0	1,569.5	-1.12%	4.62M	aa.aa	14/01
Terumo Corp.	2,991.0	3,000.0	2,955.0	-0.03%	3.72M	aa.aa	14/01
Canon	4,945.0	5,035.0	4,911.0	-0.50%	3.43M	aa.aa	14/01
Tokyu Corp.	1,682.5	1,696.0	1,666.0	-0.50%	1.68M	aa.aa	14/01
Kirin Holdings	1,940.0	1,971.0	1,932.0	-1.77%	4.81M	aa.aa	14/01
Daiichi Sankyo	4,157.0	4,180.0	4,090.0	+0.65%	4.6M	aa.aa	14/01
Minebea Mitsumi	2,433.0	2,473.0	2,402.5	-1.38%	1.35M	aa.aa	14/01
Kikkoman Corp.	1,629.0	1,644.0	1,613.5	+0.52%	2.69M	aa.aa	14/01
Fujifilm Holdings Corp.	3,272.0	3,335.0	3,250.0	-1.30%	3.66M	aa.aa	14/01
Hitachi	3,739.0	3,825.0	3,721.0	-1.86%	10.61M	aa.aa	14/01
East Japan Railway Co.	2,674.5	2,707.5	2,651.0	-0.65%	2.95M	aa.aa	14/01
Ajinomoto Co., Inc.	6,354.0	6,414.0	6,318.0	-0.72%	1.21M	aa.aa	14/01
Yamaha Corp.	1,066.5	1,073.5	1,055.5	0.00%	1.41M	aa.aa	14/01
West Japan Railway Co.	2,676.5	2,715.5	2,659.5	-1.45%	1.89M	aa.aa	14/01
Shiseido	2,518.5	2,563.5	2,497.5	-2.57%	3.64M	aa.aa	14/01
Mitsubishi Electric	2,559.5	2,585.5	2,529.0	-0.43%	4.94M	aa.aa	14/01
Itochu Corp.	7,354.0	7,525.0	7,317.0	+0.01%	3.25M	aa.aa	14/01
Japan Tobacco	3,902.0	3,941.0	3,878.0	-1.09%	5.6M	aa.aa	14/01
Marubeni Corp.	2,245.5	2,255.5	2,227.0	+0.56%	3.8M	aa.aa	14/01
Yaskawa Electric Corp.	4,087.0	4,155.0	3,986.0	-4.31%	4.77M	aa.aa	14/01
Toyota Tsusho Corp.	2,655.0	2,700.5	2,622.0	+0.30%	2.14M	aa.aa	14/01
Mitsui	3,042.0	3,086.0	3,039.0	-0.59%	7.3M	aa.aa	14/01
Bridgestone Corp.	5,273.0	5,297.0	5,239.0	+0.73%	2.06M	aa.aa	14/01
Tokyo Electron	26,020.0	26,820.0	25,840.0	-3.72%	4.57M	aa.aa	14/01
NEC Corp.	12,800.0	13,045.0	12,715.0	-2.29%	1.15M	aa.aa	14/01
Sumitomo Corp.	3,245.0	3,260.0	3,217.0	-0.09%	2.94M	aa.aa	14/01
Fujitsu	2,665.0	2,805.0	2,665.0	-5.01%	7.95M	aa.aa	14/01
Mitsubishi Corp.	2,508.0	2,511.0	2,474.5	+1.19%	11.96M	aa.aa	14/01
ANA Holdings	2,787.0	2,805.5	2,762.0	-0.36%	1.94M	aa.aa	14/01
Seven & i Holdings	2,422.0	2,499.0	2,417.0	-2.73%	9.78M	aa.aa	14/01
Nippon Telegraph & Telephone Corp	154.2	155.1	153.1	+0.33%	156.75M	aa.aa	14/01
Sony	3,155.0	3,237.0	3,118.0	-2.47%	16M	aa.aa	14/01
Aeon	3,590.0	3,604.0	3,437.0	+2.13%	4.42M	aa.aa	14/01
KDDI Corp.	4,807.0	4,819.0	4,747.0	+1.33%	6.15M	aa.aa	14/01
TDK	1,850.5	1,896.0	1,838.0	-2.35%	8.96M	aa.aa	14/01
Advantest Corp.	9,424.0	9,984.0	9,418.0	-9.21%	19.64M	aa.aa	14/01
Denso Corp.	2,142.0	2,176.5	2,132.0	-0.95%	6.3M	aa.aa	14/01
Toho	6,051.0	6,119.0	6,001.0	-0.08%	625.7K	aa.aa	14/01
NTT Data Corp.	2,967.0	3,048.0	2,934.0	-1.33%	3.48M	aa.aa	14/01
Fanuc Corp.	4,143.0	4,234.0	4,098.0	+0.66%	4.6M	aa.aa	14/01
Nissan Chemical Industries	4,715.0	4,752.0	4,679.0	-0.92%	636.9K	aa.aa	14/01
Secom	5,143.0	5,264.0	5,123.0	-0.23%	977.2K	aa.aa	14/01
Konami Corp.	14,105.0	14,380.0	13,955.0	-0.56%	419.2K	aa.aa	14/01
Fast Retailing	47,720.0	48,710.0	47,360.0	-2.01%	2.18M	aa.aa	14/01
SoftBank Group Corp.	9,007.0	9,154.0	8,909.0	-2.64%	7.54M	aa.aa	14/01
Nitto Denko Co	2,625.0	2,660.0	2,590.0	-1.30%	5.78M	aa.aa	14/01
Renesas Electronics Corp	1,983.0	2,018.5	1,973.0	-1.88%	9.29M	aa.aa	14/01
Taiyo Nippon Sanso Corp	4,202.0	4,258.0	4,183.0	-0.97%	569.4K	aa.aa	14/01
Japan Airlines Co	2,430.0	2,445.5	2,413.0	-0.41%	2.05M	aa.aa	14/01
Keyence	62,120.0	63,610.0	61,870.0	-2.10%	686.5K	aa.aa	14/01
Murata Mfg Co	2,497.5	2,536.5	2,475.0	-0.99%	5.31M	aa.aa	14/01
Daito Trust Construction	16,900.0	17,000.0	16,715.0	-0.06%	240.5K	aa.aa	14/01
Yakult Honsha Co Ltd	2,867.0	2,879.5	2,840.0	-0.35%	1.2M	aa.aa	14/01
KakakuCom Inc	2,307.0	2,348.0	2,284.5	-2.84%	978.9K	aa.aa	14/01
M3 Inc	1,455.0	1,475.5	1,425.0	+3.19%	6.68M	aa.aa	14/01
Nissin Foods Holdings Co Ltd	3,557.0	3,578.0	3,531.0	-0.39%	1.25M	aa.aa	14/01
ZOZO	4,773.0	4,839.0	4,728.0	-1.97%	1.09M	aa.aa	14/01
TIS	3,508.0	3,638.0	3,508.0	-1.57%	939.3K	aa.aa	14/01
Nexon Co Ltd	2,133.5	2,176.5	2,133.5	-1.86%	2.69M	aa.aa	14/01
Internet Initiative Japan Inc	2,775.5	2,819.0	2,758.0	-1.75%	405.9K	aa.aa	14/01
Nomura Research	4,474.0	4,569.0	4,444.0	-2.10%	1.64M	aa.aa	14/01
Ono Pharmaceutical Ltd	1,635.0	1,649.5	1,626.0	+0.40%	2.72M	aa.aa	14/01
Otsuka Holdings Ltd	8,051.0	8,074.0	7,817.0	-0.15%	1.69M	aa.aa	14/01
Nippon Paint Holdings Co Ltd	983.5	986.3	961.2	+0.41%	3.38M	aa.aa	14/01
Kansai Paint Co Ltd	2,121.5	2,129.5	2,088.0	+0.33%	1.15M	aa.aa	14/01
Oriental Land Co Ltd	3,294.0	3,318.0	3,261.0	-0.72%	4.17M	aa.aa	14/01
Idemitsu Kosan Co Ltd	1,040.0	1,053.0	1,030.5	+2.11%	5.47M	aa.aa	14/01
Disco Corp	44,350.0	47,240.0	44,300.0	-7.60%	4.5M	aa.aa	14/01
SMC Corp	58,460.0	59,970.0	58,230.0	-2.36%	383.9K	aa.aa	14/01
Sankyo Co Ltd	2,050.0	2,087.0	2,021.5	-1.06%	844.4K	aa.aa	14/01
Makita	4,449.0	4,519.0	4,437.0	-2.24%	731.3K	aa.aa	14/01
Nidec Corp	2,858.0	2,910.0	2,827.5	-1.96%	5.55M	aa.aa	14/01
Omron Cor	4,755.0	4,777.0	4,625.0	-0.81%	1.26M	aa.aa	14/01
Sysmex Cor	2,943.5	2,970.5	2,917.5	+1.08%	1.69M	aa.aa	14/01
Hamamatsu Photonics KK	1,835.0	1,849.5	1,775.0	+3.15%	2.8M	aa.aa	14/01
Shinko Electric Ind Co Ltd	5,865.0	5,877.0	5,863.0	-0.15%	1.85M	aa.aa	14/01
Yamaha Motor Co Ltd	1,284.5	1,306.5	1,276.0	-1.08%	4.47M	aa.aa	14/01
Shimano Inc	20,900.0	21,010.0	20,560.0	+3.16%	381.1K	aa.aa	14/01
Pan Pacific Intl	4,121.0	4,194.0	4,090.0	-2.48%	1.72M	aa.aa	14/01
Shimadzu Corp	4,285.0	4,299.0	4,195.0	-0.33%	615.3K	aa.aa	14/01
Hoya Cor	20,260.0	20,380.0	19,975.0	-0.66%	930.5K	aa.aa	14/01
Bandai Namco Holdings Inc	3,498.0	3,535.0	3,453.0	-0.71%	2.17M	aa.aa	14/01
Asics Corp	3,224.0	3,265.0	3,192.0	-0.83%	3.79M	aa.aa	14/01
Nintendo	9,332.0	9,402.0	9,241.0	+0.91%	6.94M	aa.aa	14/01
Biprogy	4,439.0	4,499.0	4,399.0	-1.51%	186.8K	aa.aa	14/01
Unicharm Co	1,220.5	1,230.5	1,214.0	-0.29%	3.83M	aa.aa	14/01
Sanrio Co Ltd	5,332.0	5,486.0	5,190.0	-4.01%	5.33M	aa.aa	14/01
Hankyu Hanshin Holdings Inc	3,895.0	3,975.0	3,867.0	-1.72%	623.4K	aa.aa	14/01
Hikari Tsushin Inc	33,680.0	34,450.0	33,610.0	-0.74%	59.1K	aa.aa	14/01
Gmo Internet Inc	2,605.5	2,656.5	2,600.0	-1.18%	198.7K	aa.aa	14/01
Capcom Co Ltd	3,292.0	3,355.0	3,278.0	-1.35%	1.19M	aa.aa	14/01
Nitori Holdings Co Ltd	18,105.0	18,290.0	17,875.0	-1.60%	622.4K	aa.aa	14/01
Sumitomo Forestry	5,087.0	5,136.0	4,983.0	+2.75%	1.87M	aa.aa	14/01
MonotaRO	2,503.0	2,610.5	2,497.5	-2.09%	2.38M	aa.aa	14/01
MatsukiyoCocokara	2,179.5	2,240.0	2,141.0	-2.51%	2.15M	aa.aa	14/01
Nihon M&A Center	630.4	641.0	626.5	-2.26%	2.37M	aa.aa	14/01
Kotobuki Spirits	2,090.5	2,129.5	2,082.0	-1.14%	602.4K	aa.aa	14/01
Suntory Beverage Food	4,799.0	4,825.0	4,756.0	-0.06%	585.7K	aa.aa	14/01
Kobe Bussan Co Ltd	3,212.0	3,281.0	3,205.0	-2.55%	1.26M	aa.aa	14/01
Macnica Fuji Electronics	1,709.5	1,761.5	1,696.5	-3.58%	730.7K	aa.aa	14/01
Open House Co Ltd	5,138.0	5,289.0	5,138.0	-0.52%	366.6K	aa.aa	14/01
GMO Payment Gateway	7,590.0	7,690.0	7,501.0	-2.33%	256.2K	aa.aa	14/01
Obic Co Ltd	4,457.0	4,546.0	4,416.0	-1.83%	988.4K	aa.aa	14/01
Info Services Intl Dentsu	5,490.0	5,600.0	5,430.0	-1.44%	89.6K	aa.aa	14/01
TechnoPro Holdings	2,826.5	2,916.0	2,825.0	-2.90%	387.2K	aa.aa	14/01
Recruit Holdings	10,630.0	10,990.0	10,470.0	-2.97%	3.56M	aa.aa	14/01
Lasertec Corp	14,925.0	15,315.0	14,920.0	-4.66%	5.53M	aa.aa	14/01
Net One Systems	4,479.0	4,481.0	4,479.0	0.00%	562.8K	aa.aa	14/01
Goldwin Inc	8,350.0	8,548.0	8,280.0	-2.17%	94.8K	aa.aa	14/01
Nippon Gas Co Ltd	2,132.0	2,167.5	2,127.5	-0.74%	326.9K	aa.aa	14/01
Japan Exchange Group	1,685.5	1,704.5	1,669.0	-0.94%	2.89M	aa.aa	14/01
Meitec Corp	2,894.5	2,935.5	2,877.0	-1.09%	357.1K	aa.aa	14/01
NSD Co Ltd	3,233.0	3,279.0	3,225.0	-0.74%	143.8K	aa.aa	14/01
Rakus Co Ltd	1,769.0	1,798.0	1,750.5	+0.17%	990.8K	aa.aa	14/01
GungHo Online Entertainment	3,147.0	3,208.0	3,135.0	-1.84%	203.7K	aa.aa	14/01
Dexerials Corp	2,272.5	2,313.0	2,241.0	-1.75%	1.03M	aa.aa	14/01
Toyota Motor	2,907.5	2,983.0	2,898.0	-0.84%	28.13M	aa.aa	14/01
BayCurrent Consult	4,984.0	5,248.0	4,904.0	-4.43%	1.47M	aa.aa	14/01
Japan Elevator Service	2,825.0	2,869.0	2,794.0	+0.14%	303.8K	aa.aa	14/01
Shift	18,780.0	19,385.0	18,465.0	-1.21%	932.6K	aa.aa	14/01
SG Holdings	1,474.5	1,476.0	1,460.0	-0.10%	1.29M	aa.aa	14/01
SoftBank Corp	192.5	193.3	191.5	-0.26%	66.18M	aa.aa	14/01
Amvis Holdings	626.0	665.0	624.0	-1.88%	2.05M	aa.aa	14/01
Visional	7,785.00	8,070.00	7,713.00	-3.03%	265.6K	aa.aa	14/01
M A Research Institute	1,931.00	2,012.00	1,921.00	-4.36%	777K	aa.aa	14/01
Socionext	2,606.00	2,700.00	2,563.00	-4.68%	6.43M	aa.aa	14/01

S&P/ASX 200

8,231.00

+39.10

+0.48%

ASX 200 Futures

8,182.50

+11.5

+0.14%

ASX All Ordinaries

8,471.80

+39.90

+0.47%

US 500

5,816.40

-19.6

-0.34%

Dow Jones

42,239.12

-58.00

-0.14%

China A50 Futures

12,961.50

+249.5

+1.96%

Dollar Index

109.26

-0.552

-0.50%

Please try another search

JPX Prime 150 (TSPM150)

JPX Prime 150 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Kyowa Kirin

Sompo Holdings Inc

MS&AD Insurance Group Holdings

Tokio Marine Holdings, Inc.

Dentsu Inc.

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Marubeni Corp.

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Mitsui

Bridgestone Corp.

Tokyo Electron

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Advantest Corp.

Denso Corp.

Toho

NTT Data Corp.

Fanuc Corp.

Nissan Chemical Industries

Secom

Konami Corp.

Fast Retailing

SoftBank Group Corp.

Nitto Denko Co

Renesas Electronics Corp

Taiyo Nippon Sanso Corp

Japan Airlines Co

Keyence

Murata Mfg Co

Daito Trust Construction

Yakult Honsha Co Ltd