Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,600.0 | 5,670.0 | 5,558.0 | +80.0 | +1.45% | 10.17M | 16:00:29 | ||
Aeon | 3,274.0 | 3,346.0 | 3,261.0 | -49.0 | -1.47% | 1.65M | 16:00:29 | ||
Ajinomoto Co., Inc. | 6,085.0 | 6,114.0 | 6,014.0 | -24.0 | -0.39% | 1.07M | 16:00:29 | ||
Amvis Holdings | 2,117.0 | 2,177.0 | 2,114.0 | -33.0 | -1.53% | 268.80K | 16:00:29 | ||
ANA Holdings | 3,056.0 | 3,057.0 | 3,037.0 | +21.0 | +0.69% | 1.23M | 16:00:29 | ||
Asahi Group Holdings | 5,906.0 | 6,001.0 | 5,906.0 | -39.0 | -0.66% | 1.38M | 16:00:29 | ||
Astellas Pharma Inc. | 1,502.0 | 1,509.5 | 1,496.5 | -9.5 | -0.63% | 3.96M | 16:00:29 | ||
Bandai Namco Holdings Inc | 3,113.0 | 3,180.0 | 3,113.0 | +13.0 | +0.42% | 1.58M | 16:00:29 | ||
BayCurrent Consult | 3,367.0 | 3,445.0 | 3,350.0 | -42.0 | -1.23% | 638.20K | 16:00:29 | ||
Biprogy | 3,976.0 | 4,049.0 | 3,964.0 | -43.0 | -1.07% | 500.20K | 16:00:29 | ||
Bridgestone Corp. | 6,911.0 | 7,005.0 | 6,895.0 | -63.0 | -0.90% | 967.00K | 16:00:29 | ||
Canon | 4,374.0 | 4,411.0 | 4,370.0 | -18.0 | -0.41% | 2.75M | 16:00:29 | ||
Capcom Co Ltd | 2,687.0 | 2,754.0 | 2,682.0 | -42.5 | -1.56% | 1.07M | 16:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,055.0 | 4,965.0 | 0.0 | 0.00% | 1.96M | 16:00:29 | ||
CyberAgent Inc | 1,006.5 | 1,039.5 | 1,006.0 | -33.0 | -3.17% | 4.41M | 16:00:29 | ||
Daiichi Sankyo | 5,496.0 | 5,596.0 | 5,487.0 | -35.0 | -0.63% | 2.77M | 16:00:29 | ||
Daikin Industries | 23,615.0 | 24,605.0 | 23,570.0 | -1160.0 | -4.68% | 2.27M | 16:00:29 | ||
Dainippon Screen Mfg. | 15,830.0 | 15,935.0 | 15,760.0 | +30.0 | +0.19% | 1.40M | 16:00:29 | ||
Daito Trust Construction | 16,495.0 | 16,655.0 | 16,490.0 | -170.0 | -1.02% | 117.70K | 16:00:29 | ||
Daiwa House Industry | 4,161.0 | 4,194.0 | 4,124.0 | +49.0 | +1.19% | 2.08M | 16:00:29 | ||
Denso Corp. | 2,606.0 | 2,666.5 | 2,606.0 | -5.5 | -0.21% | 4.94M | 16:00:29 | ||
Dentsu Inc. | 4,193.0 | 4,224.0 | 4,158.0 | +19.0 | +0.46% | 815.30K | 16:00:29 | ||
Disco Corp | 57,130.0 | 58,060.0 | 56,170.0 | +1430.0 | +2.57% | 3.01M | 16:00:29 | ||
East Japan Railway Co. | 2,828.5 | 2,845.0 | 2,820.5 | -14.5 | -0.51% | 1.62M | 16:00:29 | ||
Eisai | 6,639.0 | 6,669.0 | 6,540.0 | -16.0 | -0.24% | 1.20M | 16:00:29 | ||
Fanuc Corp. | 4,587.0 | 4,710.0 | 4,587.0 | -87.0 | -1.86% | 1.85M | 16:00:29 | ||
Fast Retailing | 41,450.0 | 41,870.0 | 41,410.0 | +90.0 | +0.22% | 613.40K | 16:00:29 | ||
Fujifilm Holdings Corp. | 3,485.0 | 3,489.0 | 3,461.0 | +31.0 | +0.90% | 2.18M | 16:00:29 | ||
Fujimi Inc | 3,200.0 | 3,285.0 | 3,195.0 | -5.0 | -0.16% | 261.40K | 16:00:29 | ||
Fujitsu | 2,334.5 | 2,359.5 | 2,333.0 | +1.0 | +0.04% | 2.26M | 16:00:29 | ||
Gmo Internet Inc | 2,669.0 | 2,697.0 | 2,662.0 | -8.0 | -0.30% | 264.50K | 16:00:29 | ||
GMO Payment Gateway | 7,913.0 | 8,132.0 | 7,906.0 | -15.0 | -0.19% | 323.50K | 16:00:29 | ||
Goldwin Inc | 8,267.0 | 8,339.0 | 8,145.0 | +44.0 | +0.54% | 150.00K | 16:00:29 | ||
GungHo Online Entertainment | 2,532.5 | 2,570.5 | 2,521.5 | -23.5 | -0.92% | 349.50K | 16:00:29 | ||
Hamamatsu Photonics KK | 5,069.0 | 5,228.0 | 5,061.0 | -136.0 | -2.61% | 650.10K | 16:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,039.0 | 4,062.0 | 4,026.0 | +6.0 | +0.15% | 314.70K | 16:00:29 | ||
Hikari Tsushin Inc | 24,290.0 | 24,825.0 | 24,040.0 | -405.0 | -1.64% | 101.30K | 16:00:29 | ||
Hitachi | 14,935.0 | 14,975.0 | 14,675.0 | +370.0 | +2.54% | 2.37M | 16:00:29 | ||
Hoya Cor | 18,615.0 | 18,990.0 | 18,510.0 | -185.0 | -0.98% | 733.60K | 16:00:29 | ||
Idemitsu Kosan Co Ltd | 1,050.5 | 1,056.0 | 1,040.0 | +9.0 | +0.86% | 4.87M | 16:00:29 | ||
Info Services Intl Dentsu | 5,240.0 | 5,250.0 | 5,180.0 | 0.0 | 0.00% | 91.80K | 16:00:29 | ||
Internet Initiative Japan Inc | 2,379.0 | 2,468.0 | 2,366.5 | -79.0 | -3.21% | 567.10K | 16:00:29 | ||
Itochu Corp. | 7,351.0 | 7,425.0 | 7,350.0 | +18.0 | +0.25% | 1.78M | 16:00:29 | ||
Japan Airlines Co | 2,704.5 | 2,731.0 | 2,700.0 | -11.0 | -0.41% | 2.18M | 16:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,731.0 | 3,673.0 | +9.0 | +0.25% | 1.16M | 16:00:29 | ||
Japan Material | 2,137.0 | 2,224.0 | 2,136.0 | -64.0 | -2.91% | 301.20K | 16:00:29 | ||
Japan Tobacco | 4,456.0 | 4,489.0 | 4,448.0 | +5.0 | +0.11% | 3.46M | 16:00:29 | ||
Justsystems Corp | 2,661.0 | 2,765.0 | 2,599.0 | -94.0 | -3.41% | 226.70K | 16:00:29 | ||
KakakuCom Inc | 1,870.0 | 1,916.0 | 1,870.0 | -23.0 | -1.22% | 769.60K | 16:00:29 | ||
Kao Corp. | 6,967.0 | 7,056.0 | 6,957.0 | -1.0 | -0.01% | 1.38M | 16:00:29 | ||
Katitas | 1,694.0 | 1,733.0 | 1,691.0 | -37.0 | -2.14% | 276.20K | 16:00:29 | ||
Kawasaki Kisen Kaisha | 2,298.5 | 2,349.5 | 2,291.0 | +10.5 | +0.46% | 13.45M | 16:00:29 | ||
KDDI Corp. | 4,347.0 | 4,375.0 | 4,328.0 | -32.0 | -0.73% | 2.69M | 16:00:29 | ||
Keyence | 71,950.0 | 73,540.0 | 71,950.0 | -1160.0 | -1.59% | 334.20K | 16:00:29 | ||
Kikkoman Corp. | 1,823.0 | 1,851.0 | 1,822.5 | +5.0 | +0.28% | 1.73M | 16:00:29 | ||
Kirin Holdings | 2,211.5 | 2,246.0 | 2,209.0 | -23.5 | -1.05% | 2.23M | 16:00:29 | ||
Kobe Bussan Co Ltd | 3,450.0 | 3,521.0 | 3,443.0 | -60.0 | -1.71% | 723.60K | 16:00:29 | ||
Komatsu | 4,690.0 | 4,739.0 | 4,688.0 | +8.0 | +0.17% | 3.10M | 16:00:29 | ||
Konami Corp. | 11,295.0 | 11,465.0 | 11,240.0 | -25.0 | -0.22% | 215.40K | 16:00:29 | ||
Kubota Corp. | 2,356.0 | 2,407.5 | 2,353.5 | -39.5 | -1.65% | 3.44M | 16:00:29 | ||
Kyowa Kirin | 2,591.0 | 2,622.5 | 2,591.0 | -27.5 | -1.05% | 711.90K | 16:00:29 | ||
Lasertec Corp | 43,270.0 | 43,970.0 | 42,920.0 | -60.0 | -0.14% | 4.44M | 16:00:29 | ||
M3 Inc | 1,581.0 | 1,636.5 | 1,581.0 | -32.0 | -1.98% | 3.34M | 16:00:29 | ||
Macnica Fuji Electronics | 6,553.0 | 6,594.0 | 6,438.0 | +140.0 | +2.18% | 321.00K | 16:00:29 | ||
Makita | 4,787.0 | 4,891.0 | 4,787.0 | -42.0 | -0.87% | 683.60K | 16:00:29 | ||
Marubeni Corp. | 3,087.0 | 3,121.0 | 3,073.0 | +30.0 | +0.98% | 5.03M | 16:00:29 | ||
MatsukiyoCocokara | 2,333.0 | 2,366.5 | 2,330.5 | -10.5 | -0.45% | 1.41M | 16:00:29 | ||
Meitec Corp | 3,155.0 | 3,220.0 | 3,148.0 | -34.0 | -1.07% | 265.80K | 16:00:29 | ||
Minebea Mitsumi | 3,336.0 | 3,437.0 | 3,336.0 | -34.0 | -1.01% | 1.65M | 16:00:29 | ||
Mitsubishi Electric | 2,818.0 | 2,838.0 | 2,806.5 | -6.5 | -0.23% | 3.38M | 16:00:29 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,359.5 | 1,326.0 | -20.0 | -1.48% | 22.74M | 16:00:29 | ||
Mitsubishi Motors Corp. | 438.8 | 446.2 | 437.5 | -3.8 | -0.86% | 7.25M | 16:00:29 | ||
Mitsui | 8,358.0 | 8,358.0 | 8,200.0 | +178.0 | +2.18% | 4.40M | 16:00:29 | ||
Mitsui High tec Inc | 7,653.0 | 7,825.0 | 7,608.0 | -126.0 | -1.62% | 215.30K | 16:00:29 | ||
Mitsui O.S.K. Lines | 5,148.0 | 5,182.0 | 5,116.0 | +27.0 | +0.53% | 3.41M | 16:00:29 | ||
MonotaRO | 1,672.5 | 1,710.5 | 1,656.0 | +4.0 | +0.24% | 2.21M | 16:00:29 | ||
Murata Mfg Co | 2,933.5 | 2,967.0 | 2,926.0 | +59.0 | +2.05% | 6.86M | 16:00:29 | ||
Net One Systems | 2,933.5 | 2,962.0 | 2,910.0 | -18.5 | -0.63% | 437.60K | 16:00:29 | ||
Nexon Co Ltd | 2,653.0 | 2,707.0 | 2,554.0 | +9.5 | +0.36% | 6.09M | 16:00:29 | ||
Nidec Corp | 7,292.0 | 7,408.0 | 7,290.0 | -61.0 | -0.83% | 1.67M | 16:00:29 | ||
Nihon M&A Center | 765.1 | 784.0 | 765.1 | -3.7 | -0.48% | 3.17M | 16:00:29 | ||
Nintendo | 8,408.0 | 8,487.0 | 8,380.0 | +17.0 | +0.20% | 2.17M | 16:00:29 | ||
Nippon Gas Co Ltd | 2,497.0 | 2,527.5 | 2,491.5 | +4.0 | +0.16% | 236.10K | 16:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,138.0 | 1,172.0 | 1,112.5 | -33.5 | -2.86% | 4.34M | 16:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 153.3 | 152.3 | +1.4 | +0.92% | 206.23M | 16:00:29 | ||
Nippon Yusen K.K | 4,995.0 | 5,038.0 | 4,958.0 | +18.0 | +0.36% | 4.70M | 16:00:29 | ||
Nissan Chemical Industries | 4,689.0 | 4,779.0 | 4,680.0 | -93.0 | -1.94% | 1.42M | 16:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,078.0 | 4,132.0 | 4,061.0 | -56.0 | -1.35% | 875.40K | 16:00:29 | ||
Nitori Holdings Co Ltd | 18,190.0 | 18,295.0 | 18,010.0 | -75.0 | -0.41% | 647.70K | 16:00:29 | ||
Nitto Denko Co | 12,280.0 | 12,400.0 | 12,275.0 | -25.0 | -0.20% | 286.00K | 16:00:29 | ||
Noevir Holdings | 5,250.0 | 5,300.0 | 5,250.0 | -10.0 | -0.19% | 24.90K | 16:00:29 | ||
Nomura Research | 4,256.0 | 4,332.0 | 4,256.0 | +50.0 | +1.19% | 1.80M | 16:00:29 | ||
NSD Co Ltd | 2,845.0 | 2,896.0 | 2,845.0 | -24.0 | -0.84% | 137.20K | 16:00:29 | ||
NTT Data Corp. | 2,334.5 | 2,379.0 | 2,329.5 | -4.5 | -0.19% | 1.98M | 16:00:29 | ||
Obic Co Ltd | 21,030.0 | 21,175.0 | 21,030.0 | -125.0 | -0.59% | 163.80K | 16:00:29 | ||
Olympus Corp. | 2,543.5 | 2,601.0 | 2,536.0 | -9.5 | -0.37% | 3.76M | 16:00:29 | ||
Omron Cor | 5,386.0 | 5,460.0 | 5,382.0 | -51.0 | -0.94% | 782.10K | 16:00:29 | ||
Ono Pharmaceutical Ltd | 2,290.0 | 2,309.5 | 2,282.0 | -16.0 | -0.69% | 1.55M | 16:00:29 | ||
Open House Co Ltd | 4,574.0 | 4,667.0 | 4,574.0 | -47.0 | -1.02% | 304.10K | 16:00:29 | ||
Oriental Land Co Ltd | 4,670.0 | 4,737.0 | 4,664.0 | -17.0 | -0.36% | 3.05M | 16:00:29 | ||
Otsuka Holdings Ltd | 6,464.0 | 6,546.0 | 6,457.0 | -41.0 | -0.63% | 515.20K | 16:00:29 | ||
Pan Pacific Intl | 3,845.0 | 3,874.0 | 3,818.0 | +16.0 | +0.42% | 726.00K | 16:00:29 | ||
PeptiDream | 1,865.5 | 1,926.0 | 1,847.0 | -50.0 | -2.61% | 662.10K | 16:00:29 | ||
Recruit Holdings | 7,734.0 | 8,100.0 | 7,734.0 | -84.0 | -1.07% | 4.73M | 16:00:29 | ||
Relo Holdings Inc | 1,634.0 | 1,643.5 | 1,613.5 | -12.0 | -0.73% | 882.40K | 16:00:29 | ||
Renesas Electronics Corp | 2,739.0 | 2,785.0 | 2,718.0 | -18.5 | -0.67% | 24.03M | 16:00:29 | ||
Rohm Ltd | 1,998.5 | 2,034.0 | 1,997.0 | -70.5 | -3.41% | 6.24M | 16:00:29 | ||
Sanrio Co Ltd | 2,411.5 | 2,502.5 | 2,411.5 | -91.0 | -3.64% | 1.62M | 16:00:29 | ||
Secom | 9,924.0 | 10,030.0 | 9,882.0 | -76.0 | -0.76% | 432.20K | 16:00:29 | ||
Sega Sammy Holdings | 2,260.0 | 2,272.5 | 2,245.0 | -17.5 | -0.77% | 901.50K | 16:00:29 | ||
Sekisui House | 3,601.0 | 3,604.0 | 3,567.0 | +26.0 | +0.73% | 1.53M | 16:00:29 | ||
Seven & i Holdings | 2,040.0 | 2,054.5 | 2,038.0 | +3.0 | +0.15% | 3.07M | 16:00:29 | ||
SG Holdings | 1,600.0 | 1,616.5 | 1,580.0 | 0.0 | 0.00% | 1.53M | 16:00:29 | ||
Shift | 18,570.0 | 19,360.0 | 18,295.0 | +135.0 | +0.73% | 1.03M | 16:00:29 | ||
Shimadzu Corp | 4,308.0 | 4,399.0 | 4,306.0 | -42.0 | -0.97% | 481.80K | 16:00:29 | ||
Shimano Inc | 25,875.0 | 26,090.0 | 25,705.0 | -85.0 | -0.33% | 157.90K | 16:00:29 | ||
Shin-Etsu Chemical | 5,970.0 | 6,125.0 | 5,970.0 | -113.0 | -1.86% | 5.51M | 16:00:29 | ||
Shinko Electric Ind Co Ltd | 5,607.0 | 5,608.0 | 5,585.0 | +17.0 | +0.30% | 330.20K | 16:00:29 | ||
Shionogi | 7,035.0 | 7,120.0 | 7,030.0 | -109.0 | -1.53% | 1.02M | 16:00:29 | ||
Shiseido | 4,762.0 | 4,950.0 | 4,762.0 | -156.0 | -3.17% | 2.84M | 16:00:29 | ||
SMC Corp | 83,040.0 | 84,550.0 | 82,950.0 | -590.0 | -0.71% | 197.50K | 16:00:29 | ||
SMS Co Ltd | 2,000.0 | 2,065.0 | 1,997.5 | -63.0 | -3.05% | 311.50K | 16:00:29 | ||
Socionext | 4,432.00 | 4,620.00 | 4,428.00 | -168.00 | -3.65% | 23.74M | 16:00:29 | ||
SoftBank Corp | 1,905.5 | 1,928.5 | 1,904.5 | -21.0 | -1.09% | 4.60M | 16:00:29 | ||
Sony | 12,880.0 | 13,075.0 | 12,860.0 | -185.0 | -1.42% | 2.27M | 16:00:29 | ||
Square Enix Holdings Co Ltd | 4,920.0 | 4,999.0 | 4,902.0 | -84.0 | -1.68% | 1.53M | 16:00:29 | ||
Sumitomo Forestry | 5,954.0 | 6,055.0 | 5,920.0 | -49.0 | -0.82% | 1.10M | 16:00:29 | ||
Suntory Beverage Food | 5,650.0 | 5,760.0 | 5,643.0 | -78.0 | -1.36% | 560.50K | 16:00:29 | ||
Suzuki Motor Corp. | 1,845.5 | 1,883.5 | 1,841.5 | +7.0 | +0.38% | 5.49M | 16:00:29 | ||
Sysmex Cor | 2,708.0 | 2,785.0 | 2,707.5 | -59.5 | -2.15% | 1.15M | 16:00:29 | ||
Taiyo Nippon Sanso Corp | 4,568.0 | 4,598.0 | 4,524.0 | +30.0 | +0.66% | 311.40K | 16:00:29 | ||
Takara Bio | 1,092.0 | 1,105.0 | 1,088.0 | +9.0 | +0.83% | 274.60K | 16:00:29 | ||
Takeda Pharmaceutical | 4,133.0 | 4,169.0 | 4,133.0 | -32.0 | -0.77% | 2.53M | 16:00:29 | ||
TDK | 7,517.0 | 7,560.0 | 7,436.0 | +69.0 | +0.93% | 1.41M | 16:00:29 | ||
TechnoPro Holdings | 2,649.5 | 2,699.5 | 2,649.5 | -22.0 | -0.82% | 390.50K | 16:00:29 | ||
Terumo Corp. | 2,697.5 | 2,798.0 | 2,686.0 | -76.5 | -2.76% | 2.41M | 16:00:29 | ||
TIS | 2,972.5 | 3,005.0 | 2,966.0 | -11.5 | -0.39% | 734.30K | 16:00:29 | ||
Toho | 4,836.0 | 4,912.0 | 4,836.0 | -35.0 | -0.72% | 386.10K | 16:00:29 | ||
Tokio Marine Holdings, Inc. | 5,083.0 | 5,397.0 | 5,073.0 | +116.0 | +2.34% | 16.91M | 16:00:29 | ||
Tokyo Electron | 36,630.0 | 36,910.0 | 36,510.0 | +290.0 | +0.80% | 2.80M | 16:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,650.0 | 1,670.0 | 1,650.0 | -15.0 | -0.90% | 284.30K | 16:00:29 | ||
Tokyu Corp. | 1,868.0 | 1,869.5 | 1,823.0 | +36.0 | +1.97% | 1.37M | 16:00:29 | ||
Unicharm Co | 4,877.0 | 4,985.0 | 4,862.0 | -74.0 | -1.49% | 1.39M | 16:00:29 | ||
West Japan Railway Co. | 3,187.0 | 3,208.0 | 3,170.0 | +15.0 | +0.47% | 1.32M | 16:00:29 | ||
Yakult Honsha Co Ltd | 2,935.5 | 3,027.0 | 2,935.5 | -91.5 | -3.02% | 3.15M | 16:00:29 | ||
Yamaha Corp. | 3,479.0 | 3,507.0 | 3,453.0 | +3.0 | +0.09% | 887.80K | 16:00:29 | ||
Yamaha Motor Co Ltd | 1,518.0 | 1,544.0 | 1,515.0 | +7.0 | +0.46% | 4.38M | 16:00:29 | ||
Yaskawa Electric Corp. | 6,189.0 | 6,409.0 | 6,189.0 | -191.0 | -2.99% | 1.19M | 16:00:29 | ||
ZOZO | 3,570.0 | 3,629.0 | 3,557.0 | -26.0 | -0.72% | 530.90K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review