Nikkei 225 (N225)

28,241.09
+65.22(+0.23%)
  • Open:
    28,050.09
  • Day's Range:
    28,047.08 - 28,258.29
  • 52 wk Range:
    24,681.74 - 30,795.78
  • Type:Index
  • Market:Japan
  • Underlying:Nikkei 225
  • # Constituents:220

Nikkei 225 Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
28,241.0928,175.8728,258.2928,047.08+0.23%
28,175.8727,915.0628,190.0427,910.22712.53M+0.87%
27,932.2027,930.9428,005.5927,870.05831.02M+0.69%
27,741.9027,673.0027,837.6327,634.65723.34M+0.53%
27,594.7327,812.4827,830.5827,530.60718.21M-1.42%
27,993.3527,813.8227,993.3527,751.59719.46M+0.69%
27,801.6427,801.6427,801.6427,801.640.00%
27,801.6427,915.2228,001.8027,725.24793.45M-0.05%
27,815.4827,909.1528,015.6827,651.99834.65M+0.36%
27,715.7527,575.1627,772.9727,525.09510.70M+0.22%
27,655.2127,682.2027,715.7827,538.39500.29M-0.16%
27,699.2527,697.7727,848.5927,663.16465.16M-0.77%
27,914.6627,773.1427,952.2527,701.25601.36M+0.40%
27,803.0027,627.8827,803.0027,549.56567.03M+0.44%
27,680.2627,295.9527,692.8527,295.95666.58M+2.67%
26,961.6827,003.8327,043.5826,791.71594.41M+0.65%
26,788.4726,736.0826,857.7726,571.38655.44M+0.54%
26,643.3926,357.3226,713.0726,312.79606.32M+0.62%
26,478.7726,403.7926,543.0726,389.10541.28M+0.54%
26,336.6626,701.0026,718.6726,278.28644.29M-1.77%
26,812.3026,892.7327,062.1726,710.59684.83M+1.11%
26,517.1926,623.8526,881.7526,510.53892.53M+0.10%
Highest: 28,258.29Lowest: 26,278.28Difference: 1,980.01Average: 27,459.30Change %: 6.61
  • I've waited for this opportunity of getting a licensed manager to handle my trading account, until I was introduced to➡️ Natalie Jason on Face🚺book, dm her now
    0
    • ok
      0
      • ok
        0
        • নিককেই 225 সম্পর্কে আপনার চিন্তাভাবনা লিখুন
          0
          • not showing latest comment
            0
            • not showing latest comment
              0
              • not showing latest comment
                0
                • The China meeting should support the Japanese economy in a great way within the next two years
                  0
                  • 2540
                    0