BIST Bursa (XSBUR)

Get comprehensive information on the BIST Bursa index (XSBUR), including the live XSBUR price today, real-time XSBUR live chart and the latest news. Track the ISE Bursa live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Istanbul

Currency in TRY

18,053.81

-124.85(-0.69%)

Closed·00:59:40

Day's Range

17,879.63

18,141.35

52 wk Range

15,991.59

25,012.85

Day's Range

17,879.6318,141.35

52 wk Range

15,991.5925,012.85

Prev. Close: 18,178.65
Open: 18,113.38
1-Year Change: 4.5943%
Volume: 115,390,064
Average Volume (3m): 212,056,959

Prev. Close: 18,178.65
Open: 18,113.38
1-Year Change: 4.5943%
Volume: 115,390,064

Average Volume (3m): 212,056,959
Day's Range: 17,879.63-18,141.35
52 wk Range: 15,991.59-25,012.85

Prev. Close: 18,178.65
Open: 18,113.38
1-Year Change: 4.5943%

Volume: 115,390,064
Average Volume (3m): 212,056,959

Day's Range: 17,879.63-18,141.35
52 wk Range: 15,991.59-25,012.85

Type:Index

Market:Türkiye

# Constituents:18

How do you feel today about XSBUR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	12.86	12.66	13.00	12.46	+1.58%	28.37M	12.86+1.58%	00:59:46
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS	1.74	1.62	1.75	1.59	+7.41%	26.24M	1.74+7.41%	00:59:48
ZOREN Zorlu Enerji Elektrik Uretim AS	1.91	1.93	1.95	1.90	-1.04%	22.96M	1.91-1.04%	00:59:45
KARSN Karsan Otomotiv Sanayi ve Ticaret AS	9.23	9.31	9.32	9.12	-0.86%	10.87M	9.23-0.86%	00:59:43
MERKO Merko Gida Sanayi ve Ticaret AS	0.98	0.96	0.98	0.95	+2.08%	10.37M	0.98+2.08%	00:59:06

Top Gainers

Name	Price
BURVA Burcelik Vana	404.00+31.000+8.31%
FRIGO Frigo Pak	1.74+0.120+7.41%
BURCE Burcelik	26.20+1.320+5.31%
SONME Sonmez Filament	122.90+4.100+3.45%
MERKO Merko Gida	0.98+0.020+2.08%

Top Losers

Name	Price
TOASO Tofas	258.25-7.00-2.64%
PENGD Penguen Gida	6.93-0.140-1.98%
TCKRC Kirac Galvaniz Telekominikasyon	127.70-2.70-2.07%
KARSN Karsan Otomotiv	9.23-0.080-0.86%
ZOREN Zorlu Enerji	1.91-0.020-1.04%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Insurance

65,770.83

XSGRT

+0.85%

BIST Metal Prod.

20,403.63

XMESY

+1.21%

BIST Balıkesir

8,443.14

XSBAL

-0.06%

BIST Non-Metal Min Prod

10,010.03

XTAST

+0.75%

BIST Investment Trusts

3,757.59

XYORT

+0.16%

FAQ

How Is the BIST Bursa Doing Today?

The BIST Bursa live stock price is 18,053.81.

What is the BIST Bursa Ticker Symbol?

XSBUR is the ticker symbol of the BIST Bursa index.

What was the opening value for BIST Bursa today?

Today, the BIST Bursa opened at 18,113.38.

What is the trading volume for BIST Bursa?

The current volume for BIST Bursa is 115,390,064.

What is the day's trading range for BIST Bursa?

The BIST Bursa stock price has ranged from 17,879.63 to 18,141.35.

What is the 52-week range for BIST Bursa?

The BIST Bursa stock price has ranged from 15,991.59 to 25,012.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Bursa a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,728.50

+50.5

+0.58%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,714.50

+47.8

+0.62%

Dow Jones

51,007.26

+80.70

+0.16%

China A50 Futures

13,811.50

+1.5

+0.01%

Dollar Index

101.62

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.87M
Xero	57.85	+4.59%	921.12K
Fortescue	16.190	-0.37%	8.37M
CSL	175.35	-1.62%	1.05M
BHP Group Ltd	61.210	+1.58%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	1.10	+67.85%	1.85
Aa Aaaaaa	2.41	+66.44%	4.01
Aaaaaaaaaaa	1.72	+60.95%	2.77
A Aaa Aaaaaaaa Aa	1.09	+58.18%	1.72
A Aaaaaaaaaaaaaaaa	3.37	+56.34%	5.27
Aaaaaa A	5.85	+56.01%	9.13
Aaaaaaaaa A	8.10	+55.38%	12.59

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	1.10	+67.85%	1.85
Aa Aaaaaa	2.41	+66.44%	4.01
Aaaaaaaaaaa	1.72	+60.95%	2.77
A Aaa Aaaaaaaa Aa	1.09	+58.18%	1.72
A Aaaaaaaaaaaaaaaa	3.37	+56.34%	5.27
Aaaaaa A	5.85	+56.01%	9.13
Aaaaaaaaa A	8.10	+55.38%	12.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Bursa (XSBUR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Bursa Doing Today?

What is the BIST Bursa Ticker Symbol?

What was the opening value for BIST Bursa today?

What is the trading volume for BIST Bursa?

What is the day's trading range for BIST Bursa?

What is the 52-week range for BIST Bursa?

From a Technical Analysis Perspective, Is BIST Bursa a Buy or Sell?

Trending Stocks