Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.10 | 13.31 | 13.45 | 12.65 | -1.58% | 66.52M | 13.10-1.58% | 00:50:29 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.50 | 5.44 | 5.56 | 5.46 | +1.10% | 64.8M | 5.50+1.10% | 00:49:30 | |
KERVT Kerevitas Gida Sanayi ve Ticaret AS | 15.76 | 14.33 | 15.76 | 14.86 | +9.98% | 10.67M | 15.76+9.98% | 00:49:43 | |
PENGD Penguen Gida Sanayi AS | 8.25 | 7.96 | 8.35 | 7.85 | +3.64% | 9.65M | 8.25+3.64% | 00:51:30 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 12.58 | 12.30 | 12.89 | 12.39 | +2.28% | 8.87M | 12.58+2.28% | 00:51:29 |
Name | Price |
---|---|
KERVT Kerevitas | 15.76+1.43+9.98% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 32.40+2.200+7.28% |
PENGD Penguen Gida | 8.25+0.290+3.64% |
BURVA Burcelik Vana | 139.30+4.100+3.03% |
BFREN Bosch Fren | 904.50+28.00+3.19% |
Name | Price |
---|---|
TATGD Tat Gida Sanayi | 25.34-0.580-2.24% |
KARSN Karsan Otomotiv | 13.13-0.180-1.35% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 470.00-3.75-0.79% |
TOASO Tofas | 319.50+4.00+1.27% |
BUCIM Bursa Cimento | 8.25+0.08+0.98% |