BIST Balıkesir (XSBAL)

Istanbul

Currency in TRY

Disclaimer

9,691.02

+113.16(+1.18%)

Closed23/04

Day's Range

9,690.04

9,826.36

52 wk Range

4,826.38

11,093.60

Day's Range

9,690.049,826.36

52 wk Range

4,826.3811,093.60

Prev. Close: 9,577.87
Open: 9,360.87
1-Year Change: 62.92%
Volume: 38,378,114
Average Volume (3m): 50,985,732
Day's Range: 9,690.04-9,826.36
52 wk Range: 4,826.38-11,093.6

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:10

People Also Watch

BIST Tourism

1,358.78

XTRZM

+5.08%

BIST Technology

14,444.03

XUTEK

+1.86%

BIST Inf. Techology

6,506.21

XBLSM

+4.23%

BIST Textile Leather

3,943.23

XTEKS

+0.76%

BIST Transport.

33,346.75

XULAS

+0.80%

How do you feel today about XSBAL?

Vote to see community's results!

BIST Balıkesir Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GWIND Galata Wind Enerji Anonim Sirket	27.06	27.54	28.10	27.06	-1.74%	8.42M	27.06-1.74%	23/04
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret AS	8.78	8.74	9.10	8.63	+0.46%	6.05M	8.78+0.46%	23/04
EKOS Ekos Teknoloji ve Elektrik AS	50.40	48.06	51.60	49.00	+4.87%	5.88M	50.40+4.87%	23/04
TATEN Tatlipinar Enerji Uretim AS	33.90	33.54	35.14	33.58	+1.07%	4.59M	33.90+1.07%	23/04
BAGFS Bagfas Bandirma Gubre Fabrikalari AS	24.88	24.80	25.80	24.86	+0.32%	3.69M	24.88+0.32%	23/04

Top Gainers

+7.35%+4.87%+3.60%+2.56%+1.55%

Name	Price
BEYAZ Beyaz Filo	28.32	+1.940
EKOS Ekos Teknoloji ve Elektrik AS	50.40	+2.34
BANVT Banvitas	178.60	+6.200
BNTAS Bantas Bandirma	13.61	+0.340
ISSEN Isbir Sentetik Dokuma Sanayi AS	11.12	+0.17

Top Losers

-1.74%-1.01%+0.32%+0.46%+1.07%

Name	Price
GWIND Galata Wind Enerji Anonim Sirket	27.06	-0.48
YAPRK Yaprak Sut	394.00	-4.000
BAGFS Bagfas	24.88	+0.08
KRSTL Kristal Kola	8.78	+0.040
TATEN Tatlipinar Enerji Uretim AS	33.90	+0.36

Markets

S&P/ASX 200

7,720.50

+37.00

+0.48%

ASX 200 Futures

7,745.00

+19.5

+0.25%

ASX All Ordinaries

7,975.90

+38.00

+0.48%

US 500

5,083.50

+13.0

+0.26%

Dow Jones

38,503.69

+263.71

+0.69%

China A50 Futures

12,240.00

+24.0

+0.20%

Dollar Index

105.47

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.960	-1.19%	2.22M
Fortescue Metals	24.420	-0.73%	1.11M
Rio Tinto Ltd	127.000	-1.98%	355.51K
Commonwealth Bank Australia	115.740	+1.01%	300.60K
Block	116.99	+4.13%	243.76K
Light Wonder DRC	146.11	+3.05%	208.44K
CSL	282.57	+1.29%	152.21K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.94K
Western Mines Group	0.39	+22.22%	765.84K
Lanthanein Resources	0.005	+25.00%	270.00K
Oncosil Medical Ltd	0.005	+25.00%	450.00K
Austin Metals	0.006	+20.00%	800.00K
Prodigy Gold	0.003	+20.00%	100.00K
Zoono	0.070	+16.67%	15.11K

Name	Last	Chg. %	Vol.
Forbidden Foods	0.01	-13.33%	16.00
AXP Energy	0.001	-50.00%	6.18K
Resolution Minerals Ltd	0.002	-33.33%	5.00
Si6 Metals	0.003	0.00%	5.08M
88 Energy	0.004	-30.00%	470.31M
Kogan.com	5.34	-24.04%	1.60M
Cycliq	0.0030	-25.00%	2.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search