BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,902.76

-126.13(-0.45%)

Closed·01:09:59

Day's Range

27,420.29

28,071.66

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	694.50	706.00	676.50	-1.77%	1.91M	aa.aa	01:09:59
Burcelik	33.000	34.400	32.980	-4.07%	1.02M	aa.aa	01:09:59
Burcelik Vana	697.000	747.500	690.000	-8.11%	20.29K	aa.aa	01:09:59
Celik Halat	24.740	25.880	24.280	+0.16%	1.67M	aa.aa	01:09:59
Cemas	4.040	4.090	4.020	-1.22%	8.45M	aa.aa	01:09:59
Cemtas	8.670	8.800	8.590	-1.59%	1.62M	aa.aa	01:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	22.400	23.240	22.100	-1.75%	579.74K	aa.aa	01:09:59
Demisas	8.380	8.500	8.240	+0.96%	1.59M	aa.aa	01:09:59
ERBOSAN	145.00	147.60	143.80	-1.76%	61.65K	aa.aa	01:09:59
Erdemir	37.600	38.060	37.160	-0.48%	158.43M	aa.aa	01:09:59
IDC	10.240	11.450	10.240	-9.94%	18.05M	aa.aa	01:09:59
Kardemir A	59.450	62.900	56.750	-5.71%	18.3M	aa.aa	01:09:59
Kardemir B	123.000	124.600	112.400	-1.44%	1.73M	aa.aa	01:09:59
Kardemir D	44.600	44.700	42.960	+0.45%	51.45M	aa.aa	01:09:59
Metemtur Yatırım	41.000	41.740	38.920	0.00%	3.53M	aa.aa	01:09:59
Sarkuysan	24.100	24.500	23.780	-1.79%	3.77M	aa.aa	01:09:59
Tugcelik Aluminyum	3.830	3.860	3.760	0.00%	6.39M	aa.aa	01:09:59
Cuhadaroglu	24.10	24.58	23.80	+0.75%	1.16M	aa.aa	01:09:59
Iskenderun	55.550	57.200	52.000	+3.73%	2.47M	aa.aa	01:09:59
Yukselen Celik	2.65	2.68	2.63	-1.12%	4.33M	aa.aa	01:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	10.46	10.82	10.42	-3.42%	1.26M	aa.aa	01:09:59
Erciyas Celik Boru Sanayi AS	42.98	43.66	42.20	-1.74%	597.13K	aa.aa	01:09:59
Panelsan Cati Cephe Sistemleri	40.52	40.90	39.88	-0.64%	530.9K	aa.aa	01:09:59
Bms Birlesik Metal Sanayi ve	43.90	44.84	43.84	-1.70%	2.12M	aa.aa	01:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.30	15.39	14.89	-0.39%	9.88M	aa.aa	01:09:59
Dofer Yapi Malzemeleri Sanayi ve	27.68	27.80	27.12	+0.87%	323.28K	aa.aa	01:09:59
Mega Metal Sanayi ve Ticaret AS	44.84	45.24	44.00	-0.36%	3.78M	aa.aa	01:09:59
Koc Metalurji AS	3.77	4.02	3.77	-9.81%	19.08M	aa.aa	01:09:59
Ozyasar Tel ve Galvanizleme Sanayi	11.97	12.14	11.58	+0.34%	6.35M	aa.aa	01:09:59
Kirac Galvaniz Telekominikasyon	143.00	146.50	141.60	-0.97%	2.38M	aa.aa	01:09:59
Ekinciler Demir	46.60	47.26	45.42	-1.94%	3.23M	aa.aa	01:09:59
Kardemir Celik Sanayi AS	176.30	177.10	156.20	+9.50%	5.41M	aa.aa	01:09:59

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,011.50

+35.0

+0.39%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,668.60

+1.9

+0.03%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,570.00

-23.0

-0.16%

Dollar Index

99.265

-0.287

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.800	-1.31%	5.73M
Commonwealth Bank Australia	161.060	+1.09%	1.41M
ANZ Holdings	38.050	+1.44%	5.79M
Steadfast Group	5.70	0.00%	27.22M
Wesfarmers	76.500	-0.86%	1.98M
Fortescue Metals	16.870	+1.57%	7.66M
CSL	174.94	+0.63%	732.85K

Name	Last	Chg. %	Vol.
Dotz Nano	0.026	+62.50%	4.27M
Kalgoorlie Gold Mining	0.03	+50.00%	911.30K
Freehill Mining	0.002	+50.00%	1.16M
Vanadium Resources	0.028	+47.37%	34.71M
Altoro Metals	0.004	+33.33%	11.73M
Maxiparts	2.260	+32.16%	235.21K
Straker Translations	0.150	+30.43%	630.23K

Name	Last	Chg. %	Vol.
Corporate Travel	2.57	-84.01%	20.54M
Red Sky Energy	0.001	-33.33%	16.79K
Alvo Minerals	0.02	-33.33%	32.34K
E79 Gold Mines	0.02	-33.33%	20.41K
Altech Chemicals Ltd	0.001	-33.33%	20.00K
AXP Energy	0.004	-33.33%	2.04M
Regis Healthcare Ltd	4.290	-27.16%	7.56M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.870	+1.57%	7.66M
Woodside Energy	32.010	-3.23%	3.80M
BHP Group Ltd	63.800	-1.31%	5.73M
Zip	2.38	-2.06%	20.05M
DroneShield	1.665	-2.92%	16.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	5.450	+56.50%	8.529
Aaaaaaaaa	5.450	+56.50%	8.529
Aaaaaaa	9.45	+56.02%	14.74
Aaaaaa Aa Aaaa Aa	9.45	+56.02%	14.74
Aaaaaaaaaaa Aaaaaaa	3.60	+53.48%	5.53
A Aaa Aaa	3.60	+53.48%	5.53
Aaaaaaaaa A A	11.82	+52.05%	17.97

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	5.450	+56.50%	8.529
Aaaaaaaaa	5.450	+56.50%	8.529
Aaaaaaa	9.45	+56.02%	14.74
Aaaaaa Aa Aaaa Aa	9.45	+56.02%	14.74
Aaaaaaaaaaa Aaaaaaa	3.60	+53.48%	5.53
A Aaa Aaa	3.60	+53.48%	5.53
Aaaaaaaaa A A	11.82	+52.05%	17.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks