BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,353.50

-337.57(-1.26%)

Closed·01:09:59

Day's Range

26,283.40

26,877.67

52 wk Range

15,751.73

28,266.18

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	598.00	645.50	598.00	-7.21%	3.2M	aa.aa	01:09:59
Burcelik	45.340	47.360	45.300	-3.37%	2.03M	aa.aa	01:09:59
Burcelik Vana	1,070.000	1,130.000	1,065.000	-2.73%	37.5K	aa.aa	01:09:59
Celik Halat	19.500	19.990	18.340	+5.41%	15.8M	aa.aa	01:09:59
Cemas	4.680	4.800	4.670	-1.06%	11.81M	aa.aa	01:09:59
Cemtas	10.060	10.250	10.000	-0.79%	1.84M	aa.aa	01:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	26.720	28.600	26.200	-4.57%	1.07M	aa.aa	01:09:59
Demisas	8.590	8.820	8.560	-1.49%	1.22M	aa.aa	01:09:59
ERBOSAN	187.10	193.40	186.10	-1.78%	41.27K	aa.aa	01:09:59
Erdemir	38.640	39.260	38.520	-0.97%	127.53M	aa.aa	01:09:59
IDC	7.930	8.410	7.830	-3.76%	11.09M	aa.aa	01:09:59
Kardemir A	39.580	39.580	38.720	+1.96%	14.37M	aa.aa	01:09:59
Kardemir B	111.600	114.900	111.600	-2.11%	4.74M	aa.aa	01:09:59
Kardemir D	39.080	40.700	38.460	+0.21%	85.9M	aa.aa	01:09:59
Metemtur Yatırım	31.800	32.160	30.660	-2.09%	4.32M	aa.aa	01:09:59
Sarkuysan	28.320	30.500	28.060	-3.80%	12.3M	aa.aa	01:09:59
Tugcelik Aluminyum	4.170	4.310	4.170	-1.88%	9.07M	aa.aa	01:09:59
Cuhadaroglu	25.68	27.90	25.12	-7.49%	2.87M	aa.aa	01:09:59
Iskenderun	63.250	64.400	62.050	+2.60%	4.47M	aa.aa	01:09:59
Yukselen Celik	3.42	3.65	3.40	+0.88%	14.68M	aa.aa	01:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	16.25	16.46	15.96	-0.61%	1.39M	aa.aa	01:09:59
Erciyas Celik Boru Sanayi AS	59.95	64.20	59.65	-5.14%	1.43M	aa.aa	01:09:59
Panelsan Cati Cephe Sistemleri	47.26	48.70	47.00	-1.62%	881.09K	aa.aa	01:09:59
Bms Birlesik Metal Sanayi ve	85.05	86.50	84.80	+0.06%	1.09M	aa.aa	01:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.75	15.80	14.32	-2.12%	51.49M	aa.aa	01:09:59
Dofer Yapi Malzemeleri Sanayi ve	33.82	34.26	33.52	-0.41%	898.84K	aa.aa	01:09:59
Mega Metal Sanayi ve Ticaret AS	81.60	85.00	78.50	+4.48%	11.77M	aa.aa	01:09:59
Koc Metalurji AS	2.47	2.52	2.47	-1.20%	14.86M	aa.aa	01:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.09	12.99	11.88	-1.47%	3.46M	aa.aa	01:09:59
Kirac Galvaniz Telekominikasyon	147.00	148.90	134.90	+0.34%	8.74M	aa.aa	01:09:59
Ekinciler Demir	58.20	61.75	54.30	+3.65%	64.67M	aa.aa	01:09:59

S&P/ASX 200

8,604.20

-20.90

-0.24%

ASX 200 Futures

8,620.00

+84.5

+0.99%

ASX All Ordinaries

8,824.80

-31.10

-0.35%

US 500

7,380.30

-25.3

-0.34%

Dow Jones

50,870.94

+84.93

+0.17%

China A50 Futures

15,279.00

-74.0

-0.48%

Dollar Index

99.942

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.750	-3.80%	13.28M
BHP Group Ltd	60.080	-1.89%	12.30M
National Australia Bank	35.960	-1.72%	10.88M
Westpac Banking	34.710	-0.29%	7.87M
ANZ Holdings	34.270	+0.44%	6.66M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Rio Tinto Ltd	181.230	-1.81%	1.93M

Name	Last	Chg. %	Vol.
333D	0.065	+195.45%	28.69M
Grand Gulf Energy Ltd	0.002	+66.67%	95.40K
Rectifier Technologies Ltd	0.008	+60.00%	15.51M
Qx Resources	0.004	+33.33%	44.94K
MRG Metals Ltd	0.004	+33.33%	1.51M
Oncosil Medical Ltd	0.575	+32.18%	1.26M
Stavely Minerals Ltd	0.019	+26.67%	7.71M

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-50.00%	6.31M
Australia United Mining Ltd	0.001	-50.00%	5.00K
Ovanti	0.020	-42.86%	80.14M
Vintage Energy	0.002	-40.00%	100.00K
Energy Resources Of Australia	0.002	-40.00%	350.56K
Renegade Exploration	0.003	-33.33%	1.05M
Xenitra	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.080	-1.89%	12.30M
CSL	99.47	+1.59%	2.25M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Wisetech Global	38.00	-4.55%	1.45M
Fortescue Metals	19.750	-3.80%	13.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaa	8.86	+60.20%	14.19
A Aaaa	8.86	+60.20%	14.19
Aaaaaa	3.79	+54.49%	5.86
Aaaaaa Aaaaaaaaaa	3.79	+54.49%	5.86
A Aaa Aaaaa	16.32	+52.89%	24.95
A Aaaaaa	16.32	+52.89%	24.95
Aaaaaaaaaaaaaaaaaa	2.410	+52.07%	3.665

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaa	8.86	+60.20%	14.19
A Aaaa	8.86	+60.20%	14.19
Aaaaaa	3.79	+54.49%	5.86
Aaaaaa Aaaaaaaaaa	3.79	+54.49%	5.86
A Aaa Aaaaa	16.32	+52.89%	24.95
A Aaaaaa	16.32	+52.89%	24.95
Aaaaaaaaaaaaaaaaaa	2.410	+52.07%	3.665

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+846.5%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+461.4%

S&P/ASX 200 Materials

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+385.3%

S&P/ASX 200 Information Technology

+77.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1098.1%

S&P/ASX Midcap 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks