BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

15,268.40

-474.79(-3.02%)

Closed05/04

Day's Range

15,268.40

15,818.91

52 wk Range

14,120.89

19,555.86

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	401.00	414.75	397.00	+0.75%	1.16M	aa.aa	05/04
Burcelik	15.000	15.340	14.910	-1.51%	1.09M	aa.aa	05/04
Burcelik Vana	106.700	106.700	101.000	+2.69%	46.87K	aa.aa	05/04
Celik Halat	20.540	21.300	20.340	0.00%	1.07M	aa.aa	05/04
Cemas	3.600	3.880	3.560	-2.70%	42.46M	aa.aa	05/04
Cemtas	13.030	13.030	12.560	+9.96%	14.12M	aa.aa	05/04
Doktas Dokumculuk Ticaret ve Sanayi AS	19.710	20.240	19.690	-2.33%	240.13K	aa.aa	05/04
Demisas	7.200	7.290	7.130	-0.69%	1.93M	aa.aa	05/04
ERBOSAN	169.00	170.60	163.40	+2.24%	87.35K	aa.aa	05/04
Erdemir	21.600	22.440	21.600	-3.91%	153.29M	aa.aa	05/04
IDC	4.830	4.950	4.830	-1.83%	4.98M	aa.aa	05/04
Kardemir A	32.600	33.740	32.460	-2.63%	2.55M	aa.aa	05/04
Kardemir B	22.600	23.980	22.600	-5.75%	1.4M	aa.aa	05/04
Kardemir D	26.760	28.500	26.700	-5.51%	57.74M	aa.aa	05/04
Sarkuysan	19.100	19.900	19.050	-3.78%	951.21K	aa.aa	05/04
Tugcelik Aluminyum	7.810	7.950	7.780	-1.26%	2.53M	aa.aa	05/04
Cuhadaroglu	22.84	23.46	22.46	-0.87%	534.99K	aa.aa	05/04
Iskenderun	35.560	36.360	35.400	-2.04%	1.76M	aa.aa	05/04
Yukselen Celik	6.41	6.83	6.33	+0.63%	33.9M	aa.aa	05/04
BMS Celik Hasir Sanayi ve Ticaret AS	14.53	15.70	13.21	+1.11%	1.72M	aa.aa	05/04
Erciyas Celik Boru Sanayi AS	82.70	84.15	82.35	-0.96%	260.63K	aa.aa	05/04
Panelsan Cati Cephe Sistemleri	38.50	39.92	38.46	-2.68%	437.65K	aa.aa	05/04
Bms Birlesik Metal Sanayi ve	45.00	46.12	44.98	-0.71%	2.5M	aa.aa	05/04
Kocaer Celik Sanayi ve Ticaret AS	12.27	12.85	12.19	-2.77%	12.29M	aa.aa	05/04
Dofer Yapi Malzemeleri Sanayi ve	25.48	26.24	25.48	-2.90%	949.66K	aa.aa	05/04
Mega Metal Sanayi ve Ticaret AS	31.36	32.82	30.26	+0.38%	11.7M	aa.aa	05/04
Koc Metalurji AS	12.58	13.01	12.54	-2.18%	2.43M	aa.aa	05/04
Ozyasar Tel ve Galvanizleme Sanayi	22.90	23.16	22.70	+0.35%	800.67K	aa.aa	05/04
Kirac Galvaniz Telekominikasyon	35.92	37.24	35.60	-2.92%	1.37M	aa.aa	05/04

S&P/ASX 200

7,346.60

-321.20

-4.19%

ASX 200 Futures

7,396.50

+9.0

+0.12%

ASX All Ordinaries

7,526.40

-321.20

-4.09%

US 500

4,906.70

-167.4

-3.30%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,136.00

-911.0

-6.98%

Dollar Index

102.23

-0.538

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	53.89M
BHP Group Ltd	34.700	-5.76%	15.42M
Woodside Energy	19.445	-4.82%	12.83M
ANZ Holdings	26.770	-5.00%	7.83M
Commonwealth Bank Australia	145.310	-5.64%	2.52M
Macquarie	171.890	-1.21%	1.59M
CSL	243.56	-3.85%	960.16K

Name	Last	Chg. %	Vol.
Birddog Australia Pty	0.05	+51.61%	2.72M
88 Energy	0.002	+50.00%	3.93M
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Orbminco	0.002	+50.00%	147.50K
Vintage Energy	0.004	+33.33%	1.41M
Prodigy Gold	0.002	+33.33%	3.32M
Energy Resources Of Australia	0.003	+25.00%	1.01M

Name	Last	Chg. %	Vol.
Resource Mining Corporation	0.003	-40.00%	256.37K
AXP Energy	0.001	-33.33%	85.08M
Corazon Mining Ltd	0.002	-33.33%	10.75M
Helix Resources	0.003	-33.33%	257.24K
Copper Search	0.02	-33.33%	16.67K
Truscreen	0.02	-33.33%	119.13K
DGR Global Ltd	0.004	-33.33%	9.06M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.700	-5.76%	15.42M
Commonwealth Bank Australia	145.310	-5.64%	2.52M
Macquarie	171.890	-1.21%	1.59M
Woodside Energy	19.460	-4.75%	12.86M
Fortescue Metals	14.310	-3.64%	9.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.16	+56.51%	15.90
Aa A A A Aaaaaa	10.16	+56.51%	15.90
Aaaaaaaaaa	6.91	+52.58%	10.54
Aaaaaaaaa Aaa	6.91	+52.58%	10.54
Aaa Aaaaa Aaa	9.705	+46.22%	14.19
Aaaaa Aaa Aaaaaaaaa	9.705	+46.22%	14.19
Aaaa Aaaaaaaaa Aaaa	10.09	+37.37%	13.86

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.16	+56.51%	15.90
Aa A A A Aaaaaa	10.16	+56.51%	15.90
Aaaaaaaaaa	6.91	+52.58%	10.54
Aaaaaaaaa Aaa	6.91	+52.58%	10.54
Aaa Aaaaa Aaa	9.705	+46.22%	14.19
Aaaaa Aaa Aaaaaaaaa	9.705	+46.22%	14.19
Aaaa Aaaaaaaaa Aaaa	10.09	+37.37%	13.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks