BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

23,076.12

-24.18(-0.10%)

Delayed Data·20:56:10

Day's Range

23,024.34

23,163.29

52 wk Range

14,120.89

23,432.18

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	767.50	779.50	760.50	0.00%	762.3K	aa.aa	20:47:14
Burcelik	60.100	62.000	58.250	+0.50%	681.11K	aa.aa	20:49:27
Burcelik Vana	734.500	766.000	710.000	-4.67%	38.85K	aa.aa	20:10:27
Celik Halat	10.570	10.640	10.420	+1.63%	1.77M	aa.aa	20:54:51
Cemas	5.780	5.860	5.740	+0.17%	8.76M	aa.aa	20:55:30
Cemtas	13.000	13.080	12.840	+0.54%	2.45M	aa.aa	20:55:38
Doktas Dokumculuk Ticaret ve Sanayi AS	25.160	25.380	25.060	-0.87%	196.75K	aa.aa	20:54:43
Demisas	9.240	9.320	9.230	-0.11%	1.91M	aa.aa	20:55:55
ERBOSAN	212.60	214.10	207.50	+1.53%	26.38K	aa.aa	20:55:49
Erdemir	29.500	29.700	29.360	+0.89%	45.59M	aa.aa	19:56:46
IDC	7.790	7.790	7.730	+0.52%	2.4M	aa.aa	20:55:37
Kardemir A	29.280	29.500	29.100	0.00%	1.55M	aa.aa	20:55:50
Kardemir B	35.780	35.960	34.900	+0.90%	713.93K	aa.aa	20:45:35
Kardemir D	31.000	31.240	30.800	-0.26%	17.64M	aa.aa	20:48:46
Metemtur Yatırım	45.840	47.140	45.600	-1.80%	1.07M	aa.aa	20:55:50
Sarkuysan	40.280	41.540	40.100	-3.50%	10.29M	aa.aa	20:51:16
Tugcelik Aluminyum	5.200	5.280	5.140	-0.95%	8.08M	aa.aa	20:42:21
Cuhadaroglu	29.40	30.10	29.22	-1.67%	506.74K	aa.aa	20:55:42
Iskenderun	46.220	46.860	45.740	-0.34%	1.61M	aa.aa	20:56:03
Yukselen Celik	3.26	3.29	3.23	+0.62%	5.03M	aa.aa	20:56:14
BMS Celik Hasir Sanayi ve Ticaret AS	17.92	18.09	17.88	-0.17%	926.85K	aa.aa	20:55:31
Erciyas Celik Boru Sanayi AS	62.20	62.40	61.90	+0.32%	581.21K	aa.aa	20:56:08
Panelsan Cati Cephe Sistemleri	43.02	43.68	42.60	+0.99%	327.17K	aa.aa	20:56:03
Bms Birlesik Metal Sanayi ve	111.50	112.50	110.60	+0.09%	485.31K	aa.aa	20:56:04
Kocaer Celik Sanayi ve Ticaret AS	11.62	11.74	11.54	+0.87%	7.58M	aa.aa	20:51:30
Dofer Yapi Malzemeleri Sanayi ve	31.76	32.02	31.74	+0.13%	419.1K	aa.aa	20:08:14
Mega Metal Sanayi ve Ticaret AS	68.10	69.20	67.75	+0.37%	3.83M	aa.aa	20:41:49
Koc Metalurji AS	2.77	2.78	2.74	+1.09%	10.2M	aa.aa	20:28:27
Ozyasar Tel ve Galvanizleme Sanayi	53.70	55.25	52.00	+1.32%	823.53K	aa.aa	20:48:41
Kirac Galvaniz Telekominikasyon	88.35	90.05	88.15	-0.73%	506.25K	aa.aa	20:56:12

S&P/ASX 200

9,043.50

+28.70

+0.32%

ASX 200 Futures

8,985.50

+26.5

+0.30%

ASX All Ordinaries

9,281.80

0.00

0.00%

US 500

6,963.60

+22.2

+0.32%

Dow Jones

50,121.40

-66.74

-0.13%

China A50 Futures

14,893.00

-75.0

-0.50%

Dollar Index

96.71

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.350	+8.47%	13.57M
BHP Group Ltd	52.090	+2.00%	8.68M
National Australia Bank	46.540	+2.31%	7.56M
Westpac Banking	41.000	+1.81%	6.77M
CSL	152.19	-6.88%	4.39M
Commonwealth Bank Australia	178.740	+5.41%	4.17M
Macquarie	218.150	-0.98%	1.03M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.41M
QEM	0.027	+68.75%	9.19M
Australian Oil Company	0.003	+50.00%	2.68M
European Resources	0.020	+42.86%	37.96M
Bounty Oil and Gas NL	0.003	+40.00%	171.83K
Academies Australasia Group	0.195	+39.29%	26.74K
Biotron Ltd	0.004	+33.33%	5.47M

Name	Last	Chg. %	Vol.
BPH Global	0.003	-33.33%	495.02K
Temple & Webster Group Ltd	7.64	-32.63%	10.10M
Freehill Mining	0.003	-28.57%	67.20K
Redstone Resources	0.003	-28.57%	1.10M
Energy Resources Of Australia	0.003	-28.57%	9.04M
AMP	1.280	-26.65%	97.00M
Range International	0.003	-25.00%	2.54K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	152.19	-6.88%	4.39M
Commonwealth Bank Australia	178.740	+5.41%	4.17M
BHP Group Ltd	52.090	+2.00%	8.68M
ANZ Holdings	40.350	+8.47%	13.57M
AMP	1.280	-26.65%	97.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.760	+53.72%	2.705
A Aaaaa Aaaaaaaaa	1.760	+53.72%	2.705
A Aaaaaaa	5.75	+51.99%	8.74
Aaaa A Aaa Aaaa	5.75	+51.99%	8.74
Aaaaaaaaaa	9.20	+51.43%	13.93
Aaaaa Aa Aaaaaaaaaa	9.20	+51.43%	13.93
Aaaa Aaaa	10.72	+50.21%	16.10

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1.760	+53.72%	2.705
A Aaaaa Aaaaaaaaa	1.760	+53.72%	2.705
A Aaaaaaa	5.75	+51.99%	8.74
Aaaa A Aaa Aaaa	5.75	+51.99%	8.74
Aaaaaaaaaa	9.20	+51.43%	13.93
Aaaaa Aa Aaaaaaaaaa	9.20	+51.43%	13.93
Aaaa Aaaa	10.72	+50.21%	16.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+924.5%

S&P/ASX 200

+66.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+475.5%

S&P/ASX 200 Materials

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+351.4%

S&P/ASX 200 Information Technology

+71.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.1%

S&P/ASX Midcap 50

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks