Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 31.86 | 32.12 | 31.62 | +0.06 | +0.19% | 349.18K | 23:43:33 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.84 | 24.70 | 23.80 | -0.54 | -2.21% | 489.61K | 30/04 | ||
Borusan Birlesik | 605.50 | 620.00 | 602.00 | -10.50 | -1.70% | 598.95K | 30/04 | ||
Burcelik | 305.500 | 309.000 | 278.000 | +24.500 | +8.72% | 881.69K | 30/04 | ||
Burcelik Vana | 173.300 | 179.200 | 162.500 | +6.900 | +4.15% | 645.57K | 30/04 | ||
Celik Halat | 33.060 | 33.680 | 32.780 | -0.300 | -0.90% | 564.32K | 30/04 | ||
Cemas | 3.170 | 3.290 | 3.100 | -0.090 | -2.76% | 33.38M | 30/04 | ||
Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 8.38M | 30/04 | ||
Cuhadaroglu | 24.68 | 25.12 | 24.36 | -0.40 | -1.59% | 605.12K | 30/04 | ||
Demisas | 7.210 | 7.330 | 6.800 | +0.280 | +4.04% | 6.52M | 30/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 40.80 | 40.80 | 37.14 | +3.70 | +9.97% | 4.58M | 30/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.040 | 36.640 | 35.220 | +0.160 | +0.45% | 512.68K | 30/04 | ||
ERBOSAN | 230.80 | 237.00 | 226.50 | +4.00 | +1.76% | 358.72K | 30/04 | ||
Erciyas Celik Boru Sanayi AS | 139.20 | 143.40 | 138.00 | +0.80 | +0.58% | 1.00M | 30/04 | ||
Erdemir | 43.180 | 43.780 | 43.060 | -0.700 | -1.60% | 49.43M | 30/04 | ||
IDC | 7.360 | 7.710 | 7.320 | -0.370 | -4.79% | 18.48M | 30/04 | ||
Iskenderun | 37.320 | 38.100 | 36.980 | -0.680 | -1.79% | 4.76M | 30/04 | ||
Kardemir A | 20.480 | 21.180 | 20.380 | -0.420 | -2.01% | 711.86K | 30/04 | ||
Kardemir B | 19.290 | 19.710 | 19.160 | -0.380 | -1.93% | 1.01M | 30/04 | ||
Kardemir D | 26.000 | 26.440 | 25.860 | -0.460 | -1.74% | 33.47M | 30/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.30 | 60.00 | 58.05 | -1.35 | -2.26% | 4.20M | 30/04 | ||
Mega Metal Sanayi ve Ticaret AS | 44.76 | 47.92 | 44.46 | -1.24 | -2.70% | 5.47M | 30/04 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 82.00 | 79.85 | +0.15 | +0.18% | 262.84K | 30/04 | ||
Sarkuysan | 33.680 | 35.200 | 33.100 | -1.260 | -3.61% | 1.63M | 30/04 | ||
Tugcelik Aluminyum | 11.460 | 11.680 | 11.110 | +0.250 | +2.23% | 2.79M | 30/04 | ||
Yukselen Celik | 22.14 | 22.60 | 21.70 | +0.14 | +0.64% | 882.37K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review