BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,718.38

-41.01(-0.15%)

Delayed Data·18:34:50

Day's Range

27,702.16

28,015.04

52 wk Range

16,833.55

28,433.13

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	570.50	577.00	568.00	+1.15%	435.29K	aa.aa	17:43:55
Burcelik	41.580	41.720	41.080	+0.48%	396K	aa.aa	18:34:47
Burcelik Vana	837.500	840.000	805.000	+1.95%	7.35K	aa.aa	18:32:50
Celik Halat	25.040	25.400	24.460	-1.42%	416.7K	aa.aa	18:32:20
Cemas	4.200	4.210	4.160	+0.48%	1.78M	aa.aa	18:34:37
Cemtas	9.210	9.290	9.190	-0.22%	252.13K	aa.aa	18:34:46
Doktas Dokumculuk Ticaret ve Sanayi AS	23.140	23.240	23.060	+0.26%	91.13K	aa.aa	18:34:43
Demisas	9.030	9.050	8.830	+2.38%	1.47M	aa.aa	17:53:13
ERBOSAN	165.40	167.50	165.00	-0.18%	16.58K	aa.aa	18:34:14
Erdemir	42.400	43.000	42.360	+0.24%	20.84M	aa.aa	17:53:14
IDC	12.410	12.780	12.220	-2.13%	6.35M	aa.aa	17:52:55
Kardemir A	46.320	48.700	46.320	-3.42%	2.94M	aa.aa	17:53:15
Kardemir B	132.500	136.000	132.000	-0.75%	287.04K	aa.aa	18:34:49
Kardemir D	43.060	44.020	43.020	-1.55%	12.51M	aa.aa	17:53:18
Metemtur Yatırım	33.180	33.400	32.480	+1.47%	395.56K	aa.aa	17:52:51
Sarkuysan	25.940	26.180	25.680	+0.46%	1.08M	aa.aa	17:53:44
Tugcelik Aluminyum	3.910	3.920	3.880	+0.51%	1.08M	aa.aa	18:32:40
Cuhadaroglu	24.62	25.00	24.60	-0.81%	52.87K	aa.aa	18:31:03
Iskenderun	56.000	57.350	55.950	-1.75%	317.22K	aa.aa	17:53:16
Yukselen Celik	3.19	3.24	3.18	0.00%	1.03M	aa.aa	18:34:03
BMS Celik Hasir Sanayi ve Ticaret AS	13.35	13.55	13.34	-1.33%	305.76K	aa.aa	17:53:11
Erciyas Celik Boru Sanayi AS	49.62	52.35	47.22	+0.08%	240.96K	aa.aa	18:34:39
Panelsan Cati Cephe Sistemleri	47.86	48.06	46.80	+2.26%	204.36K	aa.aa	17:52:44
Bms Birlesik Metal Sanayi ve	44.76	45.18	44.56	-0.62%	468.75K	aa.aa	18:34:45
Kocaer Celik Sanayi ve Ticaret AS	13.82	13.93	13.63	0.00%	1.98M	aa.aa	18:28:40
Dofer Yapi Malzemeleri Sanayi ve	30.28	30.28	29.00	+0.60%	76.26K	aa.aa	18:34:46
Mega Metal Sanayi ve Ticaret AS	70.85	71.05	67.70	+2.76%	2.18M	aa.aa	17:53:22
Koc Metalurji AS	4.78	4.97	4.63	+4.37%	59.33M	aa.aa	17:53:17
Ozyasar Tel ve Galvanizleme Sanayi	13.16	13.35	13.05	-0.75%	725.85K	aa.aa	18:34:35
Kirac Galvaniz Telekominikasyon	142.10	143.80	136.90	+1.86%	844.78K	aa.aa	18:32:45
Ekinciler Demir	52.45	52.55	51.50	+0.38%	1.95M	aa.aa	18:32:26

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,808.50

+47.0

+0.54%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,487.00

-22.2

-0.30%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Futures

15,156.00

-6.0

-0.04%

Dollar Index

100.942

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.650	+1.28%	3.93M
CSL	117.94	-2.83%	1.09M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
4Dmedical	3.39	-0.88%	3.42M
Pls	4.150	+0.73%	21.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	18.01	+54.19%	27.77
Aaaaaaaaaaaa Aaaaa	18.01	+54.19%	27.77
A Aaaaaaaaaaaaaa	2.650	+51.74%	4.021
Aaaaaaaaaa Aaa	2.650	+51.74%	4.021
Aaaaaa	9.88	+49.35%	14.76
Aa Aaaa A	9.88	+49.35%	14.76
A Aa Aaaaa	117.94	+46.62%	172.92

Name	Last	Upside	Fair Value
Aaaaaaa	18.01	+54.19%	27.77
Aaaaaaaaaaaa Aaaaa	18.01	+54.19%	27.77
A Aaaaaaaaaaaaaa	2.650	+51.74%	4.021
Aaaaaaaaaa Aaa	2.650	+51.74%	4.021
Aaaaaa	9.88	+49.35%	14.76
Aa Aaaa A	9.88	+49.35%	14.76
A Aa Aaaaa	117.94	+46.62%	172.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+467.1%

S&P/ASX 200 Materials

+99.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.1%

S&P/ASX 200 Information Technology

+66.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks