BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

20,924.53

+103.66(+0.50%)

Closed·02:09:59

Day's Range

20,704.80

21,177.74

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	522.50	545.50	520.00	-2.61%	2.06M	aa.aa	02:09:59
Burcelik	61.000	63.300	55.700	+5.08%	6.67M	aa.aa	02:09:59
Burcelik Vana	789.000	789.000	725.000	+9.97%	93.45K	aa.aa	02:09:59
Celik Halat	10.050	10.610	10.010	-2.24%	5.71M	aa.aa	02:09:59
Cemas	4.640	4.850	4.570	+0.65%	22.91M	aa.aa	02:09:59
Cemtas	10.360	10.520	10.290	+0.48%	2.76M	aa.aa	02:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	21.840	21.960	21.520	+0.46%	502.17K	aa.aa	02:09:59
Demisas	8.650	8.780	8.390	+2.73%	2.73M	aa.aa	02:09:59
ERBOSAN	169.50	172.10	168.20	+0.89%	56.65K	aa.aa	02:09:59
Erdemir	28.860	29.460	28.480	-0.96%	144.12M	aa.aa	02:09:59
IDC	6.920	7.110	6.690	+2.06%	7.49M	aa.aa	02:09:59
Kardemir A	27.800	28.080	27.080	+2.13%	2.45M	aa.aa	02:09:59
Kardemir B	37.060	37.340	34.620	+7.36%	3.59M	aa.aa	02:09:59
Kardemir D	30.060	30.640	29.000	+1.76%	43.07M	aa.aa	02:09:59
Metemtur Yatırım	45.020	45.600	43.740	+1.86%	2.7M	aa.aa	02:09:59
Sarkuysan	34.060	34.320	32.640	+4.35%	12.54M	aa.aa	02:09:59
Tugcelik Aluminyum	4.090	4.580	3.950	-6.41%	91.35M	aa.aa	02:09:59
Cuhadaroglu	22.74	22.74	21.82	+4.03%	707.97K	aa.aa	02:09:59
Iskenderun	41.500	42.240	41.080	+1.17%	5.35M	aa.aa	02:09:59
Yukselen Celik	3.13	3.21	3.11	+0.64%	4.67M	aa.aa	02:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	17.59	17.70	17.25	+1.56%	1.59M	aa.aa	02:09:59
Erciyas Celik Boru Sanayi AS	54.00	54.35	52.40	+2.27%	1.16M	aa.aa	02:09:59
Panelsan Cati Cephe Sistemleri	49.00	52.30	47.80	-2.68%	4.09M	aa.aa	02:09:59
Bms Birlesik Metal Sanayi ve	66.10	69.15	65.95	-3.78%	3.64M	aa.aa	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.44	10.66	10.26	+1.16%	10.7M	aa.aa	02:09:59
Dofer Yapi Malzemeleri Sanayi ve	31.58	32.34	30.70	+2.60%	1.54M	aa.aa	02:09:59
Mega Metal Sanayi ve Ticaret AS	66.05	69.20	64.00	-1.05%	11.95M	aa.aa	02:09:59
Koc Metalurji AS	2.43	2.45	2.39	+1.25%	15.64M	aa.aa	02:09:59
Ozyasar Tel ve Galvanizleme Sanayi	46.00	47.62	45.30	-1.37%	815.89K	aa.aa	02:09:59
Kirac Galvaniz Telekominikasyon	83.20	85.75	83.10	-0.48%	1.27M	aa.aa	02:09:59

S&P/ASX 200

8,901.20

-176.10

-1.94%

ASX 200 Futures

8,946.00

+15.5

+0.17%

ASX All Ordinaries

9,117.10

-180.10

-1.94%

US 500

6,870.40

+53.8

+0.79%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,529.00

+85.0

+0.59%

Dollar Index

98.73

-0.280

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.680	-3.50%	15.08M
Woodside Energy	30.750	+0.89%	10.94M
ANZ Holdings	37.940	-3.71%	5.60M
National Australia Bank	46.680	-2.02%	4.34M
Commonwealth Bank Australia	171.910	-1.19%	1.63M
Rio Tinto Ltd	162.700	-1.61%	1.36M
Macquarie	191.530	-2.51%	1.10M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
OD6 Metals	0.09	+74.07%	32.88M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Triangle Energy Global	0.003	+50.00%	206.33K
Scalare Partners	0.110	+37.50%	13.42K
BluGlass Ltd	0.300	+33.33%	809.08K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-40.00%	54.54M
Adherium Ltd	0.002	-40.00%	81.79K
Red Sky Energy	0.002	-40.00%	50.00K
Australian Oil Company	0.002	-40.00%	4.44M
Biotron Ltd	0.003	-33.33%	7.40M
Spenda Ltd	0.003	-33.33%	866.67K
Chariot	0.09	-26.09%	244.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.750	+0.89%	10.94M
BHP Group Ltd	55.680	-3.50%	15.08M
CSL	142.86	-1.64%	1.01M
DroneShield	3.360	-7.18%	15.25M
Fortescue Metals	19.000	-2.96%	9.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.61	+56.17%	15.01
Aaa Aaaaaaaaa A	9.61	+56.17%	15.01
Aaaaa A	2.670	+53.16%	4.089
Aa Aaaaaaaaaa	2.670	+53.16%	4.089
A A A	20.70	+51.24%	31.31
Aa Aa Aa	6.10	+47.00%	8.97
Aaa Aaaa Aaaa A Aaaa	6.10	+47.00%	8.97

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.61	+56.17%	15.01
Aaa Aaaaaaaaa A	9.61	+56.17%	15.01
Aaaaa A	2.670	+53.16%	4.089
Aa Aaaaaaaaaa	2.670	+53.16%	4.089
A A A	20.70	+51.24%	31.31
Aa Aa Aa	6.10	+47.00%	8.97
Aaa Aaaa Aaaa A Aaaa	6.10	+47.00%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks