BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

20,050.66

+434.29(+2.21%)

Closed·02:09:59

Day's Range

19,573.91

20,346.52

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	650.00	669.50	648.50	-2.03%	1.31M	aa.aa	02:09:59
Burcelik	18.600	20.000	18.260	+2.25%	7.21M	aa.aa	02:09:59
Burcelik Vana	244.900	248.800	226.200	+8.27%	107.18K	aa.aa	02:09:59
Celik Halat	24.700	26.260	24.320	+0.82%	3.04M	aa.aa	02:09:59
Cemas	2.030	2.090	1.920	+5.73%	5.86M	aa.aa	02:09:59
Cemtas	6.170	6.250	5.920	+1.98%	1.18M	aa.aa	02:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	13.440	13.520	13.000	+2.13%	77.59K	aa.aa	02:09:59
Demisas	5.570	5.650	5.400	-0.54%	1.28M	aa.aa	02:09:59
ERBOSAN	92.80	94.95	89.80	+1.42%	39.93K	aa.aa	02:09:59
Erdemir	30.900	31.380	29.820	+2.93%	92.16M	aa.aa	02:09:59
IDC	6.220	6.280	5.930	+3.49%	3.79M	aa.aa	02:09:59
Kardemir A	33.480	33.980	32.840	+0.97%	1.72M	aa.aa	02:09:59
Kardemir B	50.400	51.350	49.500	+0.40%	2.58M	aa.aa	02:09:59
Kardemir D	38.340	38.920	37.460	+1.11%	21.44M	aa.aa	02:09:59
Blume Metal	26.280	26.660	24.880	+3.46%	2.95M	aa.aa	02:09:59
Sarkuysan	16.740	17.860	16.630	+1.39%	7.92M	aa.aa	02:09:59
Tugcelik Aluminyum	2.020	2.140	1.940	+3.06%	16.04M	aa.aa	02:09:59
Cuhadaroglu	16.80	16.80	15.06	+9.09%	592.21K	aa.aa	02:09:59
Iskenderun	50.250	51.500	48.720	+1.52%	1.06M	aa.aa	02:09:59
Yukselen Celik	1.83	1.90	1.74	+2.23%	13.74M	aa.aa	02:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	8.13	8.34	7.95	+2.26%	925.12K	aa.aa	02:09:59
Erciyas Celik Boru Sanayi AS	29.50	31.30	28.62	+2.57%	423.44K	aa.aa	02:09:59
Panelsan Cati Cephe Sistemleri	25.76	26.62	23.82	+6.45%	457.65K	aa.aa	02:09:59
Bms Birlesik Metal Sanayi ve	31.46	31.46	28.60	+10.00%	3.23M	aa.aa	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	9.41	9.49	8.85	+9.04%	19.84M	aa.aa	02:09:59
Dofer Yapi Malzemeleri Sanayi ve	17.20	17.35	16.06	+6.30%	265.76K	aa.aa	02:09:59
Mega Metal Sanayi ve Ticaret AS	3.12	3.21	2.94	+2.97%	41.44M	aa.aa	02:09:59
Koc Metalurji AS	2.32	2.38	2.21	+2.65%	29.09M	aa.aa	02:09:59
Ozyasar Tel ve Galvanizleme Sanayi	11.45	11.89	11.45	-3.78%	1.5M	aa.aa	02:09:59
Kirac Galvaniz Telekominikasyon	113.50	115.00	106.00	+5.19%	2.78M	aa.aa	02:09:59
Ekinciler Demir	22.16	22.62	20.76	+5.62%	2.36M	aa.aa	02:09:59
Kardemir Celik Sanayi AS	26.00	28.62	25.32	-3.27%	16.59M	aa.aa	02:09:59

S&P/ASX 200

8,815.20

-71.60

-0.81%

ASX 200 Futures

8,821.50

-32.0

-0.36%

ASX All Ordinaries

8,933.90

-75.00

-0.83%

US 500

7,472.90

-96.1

-1.27%

Dow Jones

51,786.72

-197.26

-0.38%

China A50 Futures

12,764.00

-54.0

-0.42%

Dollar Index

101.218

-0.508

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.890	-2.71%	3.67M
Steadfast Group	5.82	-0.09%	31.62M
CBA	165.440	-1.07%	800.51K
Westpac Banking	36.895	+0.20%	2.75M
Nextdc	6.40	+2.07%	13.39M
Rio Tinto Ltd	142.310	-2.20%	560.40K
CSL	196.95	-0.89%	389.24K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	+100.00%	1.24M
Axtec	0.013	+62.50%	2.00M
Bpm Minerals	0.29	+61.11%	10.09M
Gulf Strm Energy	0.003	+50.00%	25.00K
BPH Energy Ltd	0.003	+50.00%	231.69K
Embelton Ltd	11.60	+40.61%	51.68K
WhiteHawk	0.004	+33.33%	3.33M

Name	Last	Chg. %	Vol.
Biotron Ltd	0.001	-50.00%	9.79K
Octava Minerals	0.02	-50.00%	16.29K
Spenda Ltd	0.001	-50.00%	87.15K
Key Petroleum Ltd	0.050	-39.02%	1.79K
Ovanti	0.001	-33.33%	671.80K
Enova Mining	0.001	-33.33%	3.29M
Enterprise Metals Ltd	0.002	-33.33%	50.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	6.40	+2.07%	13.39M
BHP Group Ltd	54.890	-2.71%	3.67M
CBA	165.440	-1.07%	800.51K
Woodside Energy	32.690	+1.40%	1.49M
Qantas Airways	8.94	-4.49%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	0.90	+70.65%	1.54
Aaaa Aaaaaaaaa A	0.90	+70.65%	1.54
A Aaa Aa	3.27	+65.66%	5.42
Aa Aa A A	3.27	+65.66%	5.42
A Aaaaa A	0.375	+64.40%	0.617
Aaaaaaaaaaaa	0.375	+64.40%	0.617
Aa Aaaa Aaaaaaaaa	6.17	+59.65%	9.87

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	0.90	+70.65%	1.54
Aaaa Aaaaaaaaa A	0.90	+70.65%	1.54
A Aaa Aa	3.27	+65.66%	5.42
Aa Aa A A	3.27	+65.66%	5.42
A Aaaaa A	0.375	+64.40%	0.617
Aaaaaaaaaaaa	0.375	+64.40%	0.617
Aa Aaaa Aaaaaaaaa	6.17	+59.65%	9.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.3%

S&P/ASX 200

+64.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+93.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+380.1%

S&P/ASX 200 Information Technology

+52.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.7%

S&P/ASX Midcap 50

+140.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Blume Metal

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks