BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,691.07

-1.16(0.00%)

Closed·01:09:59

Day's Range

26,457.01

26,761.13

52 wk Range

15,751.73

28,266.18

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	644.50	648.50	600.50	+3.29%	5.85M	aa.aa	01:09:59
Burcelik	46.920	47.720	45.220	+0.04%	3M	aa.aa	01:09:59
Burcelik Vana	1,100.000	1,150.000	1,058.000	-0.63%	34.9K	aa.aa	01:09:59
Celik Halat	18.500	18.870	16.000	+6.94%	21.89M	aa.aa	01:09:59
Cemas	4.730	4.830	4.700	-2.07%	16.85M	aa.aa	01:09:59
Cemtas	10.140	10.210	9.980	-0.39%	2.73M	aa.aa	01:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	28.000	30.020	27.980	-7.10%	1.17M	aa.aa	01:09:59
Demisas	8.720	8.760	8.400	+1.51%	821.17K	aa.aa	01:09:59
ERBOSAN	190.50	193.10	189.50	-1.24%	25.53K	aa.aa	01:09:59
Erdemir	39.020	39.400	38.740	-0.36%	114.93M	aa.aa	01:09:59
IDC	8.240	8.340	8.030	0.00%	10.65M	aa.aa	01:09:59
Kardemir A	38.820	39.240	38.560	-0.51%	11.2M	aa.aa	01:09:59
Kardemir B	114.000	114.200	110.100	+1.42%	4.95M	aa.aa	01:09:59
Kardemir D	39.000	39.260	38.260	0.00%	37.46M	aa.aa	01:09:59
Metemtur Yatırım	32.480	33.400	32.280	-2.75%	1.86M	aa.aa	01:09:59
Sarkuysan	29.440	30.360	28.360	-0.47%	19.24M	aa.aa	01:09:59
Tugcelik Aluminyum	4.250	4.300	4.230	-2.07%	11.88M	aa.aa	01:09:59
Cuhadaroglu	27.76	31.10	27.60	-3.61%	5.95M	aa.aa	01:09:59
Iskenderun	61.650	62.800	61.350	-1.83%	3.26M	aa.aa	01:09:59
Yukselen Celik	3.39	3.41	3.32	-0.29%	6.9M	aa.aa	01:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	16.35	16.67	15.86	-0.97%	2.31M	aa.aa	01:09:59
Erciyas Celik Boru Sanayi AS	63.20	66.50	62.55	+2.27%	2.58M	aa.aa	01:09:59
Panelsan Cati Cephe Sistemleri	48.04	49.28	47.34	-1.76%	1.05M	aa.aa	01:09:59
Bms Birlesik Metal Sanayi ve	85.00	85.90	84.55	+0.24%	1.18M	aa.aa	01:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.07	15.31	13.81	+6.65%	46.55M	aa.aa	01:09:59
Dofer Yapi Malzemeleri Sanayi ve	33.96	34.46	33.30	-0.53%	1.36M	aa.aa	01:09:59
Mega Metal Sanayi ve Ticaret AS	78.10	79.80	76.90	-1.70%	8.47M	aa.aa	01:09:59
Koc Metalurji AS	2.50	2.54	2.48	-1.57%	19.19M	aa.aa	01:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.27	12.41	12.00	-1.05%	2.29M	aa.aa	01:09:59
Kirac Galvaniz Telekominikasyon	146.50	148.80	142.70	+1.17%	4.41M	aa.aa	01:09:59
Ekinciler Demir	56.15	59.00	55.95	-4.10%	19.19M	aa.aa	01:09:59

S&P/ASX 200

8,505.70

-119.40

-1.38%

ASX 200 Futures

8,517.50

-18.0

-0.21%

ASX All Ordinaries

8,724.10

-131.80

-1.49%

US 500

7,385.40

-20.2

-0.27%

Dow Jones

50,785.52

-81.26

-0.16%

China A50 Futures

15,206.00

+15.0

+0.10%

Dollar Index

99.775

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.315	-3.14%	685.26K
CSL	97.21	-0.71%	175.74K
Commonwealth Bank Australia	159.390	-0.94%	165.80K
AGL Energy	8.52	-0.12%	91.58K
Macquarie	235.670	-0.32%	25.34K
Bluescope Steel	32.800	-1.18%	20.52K
Amcor	52.870	0.00%	0.00

Name	Last	Chg. %	Vol.
Macquarie	235.670	-0.32%	25.34K
Commonwealth Bank Australia	159.390	-0.94%	165.80K
CSL	97.21	-0.71%	175.74K
Amcor	52.870	0.00%	0.00
AGL Energy	8.52	-0.12%	91.58K
Bluescope Steel	32.800	-1.18%	20.52K
BHP Group Ltd	59.315	-3.14%	685.26K

Name	Last	Chg. %	Vol.
Macquarie	235.445	-0.41%	23.22K
Commonwealth Bank Australia	159.390	-0.94%	165.80K
CSL	97.21	-0.71%	175.74K
Amcor	52.870	0.00%	0.00
AGL Energy	8.52	-0.12%	91.58K
Bluescope Steel	33.070	-0.36%	14.35K
BHP Group Ltd	59.315	-3.14%	685.26K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	97.21	-0.71%	175.74K
Commonwealth Bank Australia	159.390	-0.94%	165.80K
Pls	5.830	-1.35%	2.43M
BHP Group Ltd	59.315	-3.14%	685.26K
Xero	77.96	-1.65%	28.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	98.23	+58.39%	155.59
Aaaa Aaaaaa A	98.23	+58.39%	155.59
Aaa A Aaaaa Aaaa	3.76	+56.97%	5.90
Aaaaaaaa Aaaa	3.76	+56.97%	5.90
Aa Aaaa Aaa Aaaaaaaa	8.95	+55.45%	13.91
Aaaaaaaaaaaaaaaa	8.95	+55.45%	13.91
Aaa Aaa	2.410	+50.20%	3.620

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	98.23	+58.39%	155.59
Aaaa Aaaaaa A	98.23	+58.39%	155.59
Aaa A Aaaaa Aaaa	3.76	+56.97%	5.90
Aaaaaaaa Aaaa	3.76	+56.97%	5.90
Aa Aaaa Aaa Aaaaaaaa	8.95	+55.45%	13.91
Aaaaaaaaaaaaaaaa	8.95	+55.45%	13.91
Aaa Aaa	2.410	+50.20%	3.620

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.1%

S&P/ASX 200

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.7%

S&P/ASX 200 Information Technology

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1113.4%

S&P/ASX Midcap 50

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.2%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.7%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.2%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks