BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

23,761.76

+19.00(+0.08%)

Delayed Data·21:19:10

Day's Range

23,345.48

23,787.59

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	663.00	669.50	647.00	+0.45%	645.61K	aa.aa	21:18:40
Burcelik	23.040	24.460	22.660	-3.68%	334.89K	aa.aa	21:18:35
Burcelik Vana	403.250	420.750	403.250	-9.99%	9.07K	aa.aa	20:52:23
Celik Halat	30.060	30.440	28.820	-1.12%	1.42M	aa.aa	21:18:52
Cemas	3.000	3.030	2.970	-0.99%	2.55M	aa.aa	21:18:56
Cemtas	7.460	7.590	7.410	-1.06%	265.48K	aa.aa	21:18:11
Doktas Dokumculuk Ticaret ve Sanayi AS	15.430	15.680	14.990	+3.00%	102.37K	aa.aa	21:14:10
Demisas	6.510	6.720	6.390	-3.13%	1.14M	aa.aa	21:18:13
ERBOSAN	111.00	113.10	110.10	-1.42%	10.65K	aa.aa	21:19:11
Erdemir	37.600	37.720	36.840	+0.91%	29.59M	aa.aa	21:06:50
IDC	6.140	6.400	6.100	-3.46%	3M	aa.aa	21:19:09
Kardemir A	40.200	40.280	39.340	+1.06%	3.16M	aa.aa	21:19:12
Kardemir B	57.950	60.500	55.850	-4.21%	2.68M	aa.aa	21:19:03
Kardemir D	44.480	44.720	43.440	+1.32%	19.85M	aa.aa	21:19:00
Blume Metal	31.780	32.380	31.540	-1.30%	184.56K	aa.aa	21:17:52
Sarkuysan	18.470	19.000	18.430	-2.33%	1.17M	aa.aa	21:18:30
Tugcelik Aluminyum	2.820	2.890	2.790	-2.42%	5M	aa.aa	21:18:28
Cuhadaroglu	18.96	19.50	18.90	-2.77%	287.56K	aa.aa	21:17:53
Iskenderun	61.800	62.800	60.900	-0.96%	697.34K	aa.aa	21:19:13
Yukselen Celik	2.43	2.43	2.21	+9.95%	14.37M	aa.aa	21:19:14
BMS Celik Hasir Sanayi ve Ticaret AS	8.99	9.20	8.65	-1.21%	761.37K	aa.aa	21:19:11
Erciyas Celik Boru Sanayi AS	40.06	43.06	39.10	-2.81%	1.74M	aa.aa	21:17:59
Panelsan Cati Cephe Sistemleri	32.48	32.66	32.22	0.00%	79.49K	aa.aa	21:19:11
Bms Birlesik Metal Sanayi ve	38.44	38.98	38.02	-0.98%	517.49K	aa.aa	21:18:30
Kocaer Celik Sanayi ve Ticaret AS	10.85	11.04	10.71	-1.45%	6.63M	aa.aa	21:19:17
Dofer Yapi Malzemeleri Sanayi ve	20.86	21.54	20.82	-3.52%	132.6K	aa.aa	21:18:21
Mega Metal Sanayi ve Ticaret AS	3.25	3.33	3.18	-2.40%	11.73M	aa.aa	21:18:13
Koc Metalurji AS	2.62	2.95	2.59	-8.71%	71.6M	aa.aa	21:18:55
Ozyasar Tel ve Galvanizleme Sanayi	11.66	11.81	11.57	-1.19%	417.37K	aa.aa	21:19:13
Kirac Galvaniz Telekominikasyon	120.70	123.10	118.50	-1.95%	986.28K	aa.aa	21:18:58
Ekinciler Demir	27.60	28.10	27.30	-1.78%	987.16K	aa.aa	21:18:37
Kardemir Celik Sanayi AS	43.10	45.80	38.26	+1.41%	14.98M	aa.aa	21:19:12

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,742.50

-45.0

-0.51%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,824.70

+19.1

+0.24%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,526.00

+13.0

+0.10%

Dollar Index

102.043

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	0.00%	7.48M
CBA	151.170	-2.16%	1.82M
Pls	3.170	+2.92%	45.55M
BHP Group Ltd	60.860	-0.69%	6.76M
Nextdc	9.57	+2.03%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa A Aa	0.460	+75.74%	0.808
Aaaaaaaaaa	0.460	+75.74%	0.808
Aaaaaa Aa Aaaa	0.57	+67.51%	0.95
Aaa Aaa	0.57	+67.51%	0.95
Aaaaaaa	1.62	+64.83%	2.67
Aaa A Aaaaaaaaaaaaaa	1.62	+64.83%	2.67
Aaaaaa Aa Aa	5.84	+62.42%	9.49

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa A Aa	0.460	+75.74%	0.808
Aaaaaaaaaa	0.460	+75.74%	0.808
Aaaaaa Aa Aaaa	0.57	+67.51%	0.95
Aaa Aaa	0.57	+67.51%	0.95
Aaaaaaa	1.62	+64.83%	2.67
Aaa A Aaaaaaaaaaaaaa	1.62	+64.83%	2.67
Aaaaaa Aa Aa	5.84	+62.42%	9.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Blume Metal

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks