BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,597.74

-381.00(-1.41%)

Closed·01:09:59

Day's Range

26,357.94

27,049.21

52 wk Range

15,468.39

28,266.18

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	518.50	540.50	516.50	-2.99%	2.16M	aa.aa	01:09:59
Burcelik	53.650	55.250	53.000	+0.28%	3.92M	aa.aa	01:09:59
Burcelik Vana	1,145.000	1,226.000	1,140.000	-4.58%	22.73K	aa.aa	01:09:59
Celik Halat	13.560	14.550	13.100	+2.11%	9.78M	aa.aa	01:09:21
Cemas	4.980	5.100	4.830	+1.22%	20.79M	aa.aa	01:09:59
Cemtas	10.700	10.960	10.650	-2.55%	3.14M	aa.aa	01:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	27.580	28.880	26.640	+2.99%	2.11M	aa.aa	01:09:59
Demisas	8.880	9.150	8.830	-2.52%	1.84M	aa.aa	01:09:59
ERBOSAN	203.40	211.90	201.80	-1.50%	85.3K	aa.aa	01:09:59
Erdemir	39.620	39.860	39.040	-0.30%	152.18M	aa.aa	01:09:56
IDC	7.750	7.940	7.700	-2.27%	8.14M	aa.aa	01:09:59
Kardemir A	39.100	39.420	38.320	-1.01%	8.04M	aa.aa	01:09:59
Kardemir B	101.500	101.900	94.750	+2.99%	10.76M	aa.aa	01:09:59
Kardemir D	41.980	43.220	41.480	-1.92%	61.25M	aa.aa	01:09:59
Metemtur Yatırım	39.000	39.980	37.500	-0.26%	2.73M	aa.aa	01:09:59
Sarkuysan	31.580	36.980	31.440	-7.71%	69.48M	aa.aa	01:09:51
Tugcelik Aluminyum	4.560	4.820	4.450	+2.70%	70.51M	aa.aa	01:09:59
Cuhadaroglu	24.74	25.62	24.60	-1.51%	445.16K	aa.aa	01:09:59
Iskenderun	55.400	56.450	54.800	-0.63%	2.55M	aa.aa	01:09:59
Yukselen Celik	3.60	3.77	3.54	-3.74%	12.88M	aa.aa	01:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	18.00	18.46	17.76	-2.44%	1.87M	aa.aa	01:09:59
Erciyas Celik Boru Sanayi AS	59.25	59.65	58.15	-0.50%	871.33K	aa.aa	01:09:59
Panelsan Cati Cephe Sistemleri	47.00	48.06	46.12	-1.76%	944.35K	aa.aa	01:09:45
Bms Birlesik Metal Sanayi ve	78.45	81.50	78.45	-3.21%	1.42M	aa.aa	01:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.60	12.93	12.53	-1.72%	16.24M	aa.aa	01:09:59
Dofer Yapi Malzemeleri Sanayi ve	34.34	35.32	34.18	-2.72%	1.3M	aa.aa	01:09:59
Mega Metal Sanayi ve Ticaret AS	87.20	88.30	86.50	-1.25%	3.35M	aa.aa	01:09:51
Koc Metalurji AS	2.62	2.64	2.59	-1.13%	19.07M	aa.aa	01:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.75	13.06	12.57	-2.00%	2.21M	aa.aa	01:09:59
Kirac Galvaniz Telekominikasyon	124.70	126.30	123.40	+0.65%	3.54M	aa.aa	01:09:59

S&P/ASX 200

8,630.80

-9.90

-0.11%

ASX 200 Futures

8,635.00

-86.5

-0.99%

ASX All Ordinaries

8,870.60

-14.10

-0.16%

US 500

7,450.40

-51.0

-0.68%

Dow Jones

49,657.83

-405.63

-0.81%

China A50 Futures

15,671.50

-181.5

-1.14%

Dollar Index

99.16

+0.432

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.010	-5.80%	30.10M
BHP Group Ltd	60.460	-2.58%	10.11M
National Australia Bank	36.520	+0.27%	6.67M
Westpac Banking	35.840	+0.34%	5.32M
Commonwealth Bank Australia	159.400	+1.91%	2.39M
CSL	97.96	+0.72%	1.91M
Rio Tinto Ltd	185.750	-3.24%	1.35M

Name	Last	Chg. %	Vol.
Exinol Wellness	0.015	+114.29%	103.71M
Helios Energy	0.002	+66.67%	685.92K
Pacific Edge	0.21	+48.28%	499.92K
Forte Energy	0.007	+40.00%	1.23M
Biotron Ltd	0.003	+40.00%	50.00K
Redstone Resources	0.004	+33.33%	2.51M
Roolife Group Ltd	0.004	+33.33%	800.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	162.78K
Tlou Energy Ltd	0.003	-50.00%	6.40M
Red Sky Energy	0.002	-50.00%	596.74K
BPH Global	0.002	-50.00%	191.54K
Moab Minerals	0.002	-50.00%	697.27K
Adherium Ltd	0.002	-40.00%	18.93K
Reedy Lagoon	0.002	-33.33%	10.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	159.400	+1.91%	2.39M
BHP Group Ltd	60.460	-2.58%	10.11M
CSL	97.96	+0.72%	1.91M
Lynas Rare Earths	17.950	0.00%	4.20M
Mineral Resources	64.77	-7.68%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	5.21	+69.30%	8.82
Aa A A	5.21	+69.30%	8.82
Aaa Aaaa	18.68	+55.49%	29.05
Aaaaaaaaaaa	18.68	+55.49%	29.05
Aaaaaaaaaaa A	2.500	+53.64%	3.841
A Aaaaaaaa Aaaaaa	2.500	+53.64%	3.841
Aa Aaaaaa A	3.84	+53.54%	5.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	5.21	+69.30%	8.82
Aa A A	5.21	+69.30%	8.82
Aaa Aaaa	18.68	+55.49%	29.05
Aaaaaaaaaaa	18.68	+55.49%	29.05
Aaaaaaaaaaa A	2.500	+53.64%	3.841
A Aaaaaaaa Aaaaaa	2.500	+53.64%	3.841
Aa Aaaaaa A	3.84	+53.54%	5.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+848.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.1%

S&P/ASX 200 Materials

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.4%

S&P/ASX 200 Information Technology

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1098.0%

S&P/ASX Midcap 50

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3115.7%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.0%

S&P 500 Pure Value

+225.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.4%

S&P 500 Pure Value

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.7%

Bovespa

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+915.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.6%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks