BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,034.49

-12.94(-0.05%)

Closed·01:09:59

Day's Range

26,688.37

27,263.41

52 wk Range

16,833.55

28,266.18

BIST Basic Metal Constituents

Explore the complete list of BIST Basic Metal companies with real-time streaming quotes for every XMANA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Basic Metal today. Use it to identify movers and analyse individual constituents within the BIST Basic Metal index.

						Upside
Borusan Birlesik	560.50	572.50	557.00	-0.80%	1.63M	aa.aa	01:09:46
Burcelik	43.500	46.140	41.400	+0.42%	9.74M	aa.aa	01:09:46
Burcelik Vana	1,029.000	1,042.000	907.000	+8.37%	40.08K	aa.aa	00:48:57
Celik Halat	18.080	18.530	17.000	-1.58%	3.28M	aa.aa	00:48:29
Cemas	4.450	4.570	4.440	-1.55%	14.98M	aa.aa	01:09:25
Cemtas	9.780	9.870	9.730	+0.31%	2.44M	aa.aa	01:08:42
Doktas Dokumculuk Ticaret ve Sanayi AS	24.260	24.560	24.080	+0.08%	364.68K	aa.aa	01:08:00
Demisas	10.170	10.240	10.050	+0.20%	2.81M	aa.aa	01:09:55
ERBOSAN	171.60	173.10	168.20	+1.90%	49.31K	aa.aa	01:08:51
Erdemir	40.440	41.040	39.660	-0.10%	124.91M	aa.aa	01:05:28
IDC	8.630	8.850	8.570	-0.69%	7.7M	aa.aa	01:09:40
Kardemir A	39.360	40.040	39.180	-1.99%	5.25M	aa.aa	01:09:14
Kardemir B	134.900	141.500	133.500	-2.67%	2.55M	aa.aa	00:48:56
Kardemir D	39.580	40.200	38.720	-0.55%	126.7M	aa.aa	01:09:50
Metemtur Yatırım	34.980	35.080	33.360	+3.80%	3.5M	aa.aa	00:48:06
Sarkuysan	27.800	27.900	26.300	+4.67%	7.71M	aa.aa	01:08:39
Tugcelik Aluminyum	4.060	4.080	3.990	+1.25%	4.15M	aa.aa	01:09:08
Cuhadaroglu	23.98	25.22	23.22	+2.65%	922.72K	aa.aa	01:08:02
Iskenderun	56.300	57.400	55.650	+0.09%	1.08M	aa.aa	01:09:54
Yukselen Celik	3.37	3.37	3.06	+9.77%	25.82M	aa.aa	01:08:00
BMS Celik Hasir Sanayi ve Ticaret AS	14.12	14.38	14.08	-0.35%	1.19M	aa.aa	00:41:43
Erciyas Celik Boru Sanayi AS	48.34	49.22	48.34	-0.62%	684.15K	aa.aa	01:09:48
Panelsan Cati Cephe Sistemleri	42.44	43.40	42.26	-0.28%	597.02K	aa.aa	01:05:28
Bms Birlesik Metal Sanayi ve	44.40	49.30	44.40	-2.33%	4.46M	aa.aa	00:42:17
Kocaer Celik Sanayi ve Ticaret AS	15.08	15.49	14.84	+1.69%	18.57M	aa.aa	01:08:00
Dofer Yapi Malzemeleri Sanayi ve	31.80	31.80	31.06	+2.05%	618.53K	aa.aa	01:09:28
Mega Metal Sanayi ve Ticaret AS	74.85	77.25	74.85	-2.86%	4.02M	aa.aa	01:05:28
Koc Metalurji AS	3.68	3.86	3.61	0.00%	213.51M	aa.aa	00:48:56
Ozyasar Tel ve Galvanizleme Sanayi	12.17	12.59	12.12	-2.09%	1.94M	aa.aa	00:48:47
Kirac Galvaniz Telekominikasyon	155.30	165.40	153.90	-5.30%	3.29M	aa.aa	00:48:56
Ekinciler Demir	67.25	67.95	61.85	+4.91%	57.09M	aa.aa	01:09:59

S&P/ASX 200

8,722.90

-55.80

-0.64%

ASX 200 Futures

8,705.50

-77.0

-0.88%

ASX All Ordinaries

8,931.40

-54.80

-0.61%

US 500

7,513.50

+14.7

+0.20%

Dow Jones

52,602.38

+283.18

+0.54%

China A50 Futures

15,318.50

-220.5

-1.42%

Dollar Index

101.132

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
South32	4.280	+9.74%	51.63M
BHP Group Ltd	59.920	+0.88%	6.65M
ANZ Holdings	34.470	-2.49%	5.53M
National Australia Bank	36.990	-2.30%	4.76M
Commonwealth Bank Australia	160.730	-2.36%	1.98M
CSL	118.37	+3.16%	1.52M
Rio Tinto Ltd	170.810	-0.99%	1.21M

Name	Last	Chg. %	Vol.
Baumart Holdings Ltd	0.035	+483.33%	7.24M
Moab Minerals	0.002	+100.00%	981.97K
Melbana Energy	0.005	+66.67%	12.74M
Everflow Rsrcs	0.008	+60.00%	19.56K
Constellation Technologies	0.003	+50.00%	47.41K
Nuenergy Gas Ltd	0.041	+46.43%	10.27M
Range International	0.190	+46.15%	16.34K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Ausmon Resources	0.001	-66.67%	1.60M
Inoviq	0.290	-46.79%	4.90M
Objective Corp Ltd	6.75	-34.47%	2.79M
Biotron Ltd	0.002	-33.33%	205.00K
FBR	0.003	-33.33%	4.12M
Remsense Technologies	0.03	-28.57%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	118.37	+3.16%	1.52M
BHP Group Ltd	59.920	+0.88%	6.65M
Wisetech Global	32.88	-0.36%	1.58M
Commonwealth Bank Australia	160.730	-2.36%	1.98M
Pls	5.110	+1.79%	21.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	9.15	+54.09%	14.10
Aaaaaaaaaaaa	9.15	+54.09%	14.10
Aaaaaaa Aa	2.960	+52.81%	4.523
Aaaaaaaa Aa	1.800	+52.81%	2.751
Aaaaaaaaaaaaaa	2.960	+52.81%	4.523
A Aaaaaaaaaaa	1.800	+52.81%	2.751
Aa A Aaaaaaa Aaaaa	0.960	+49.99%	1.440

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	9.15	+54.09%	14.10
Aaaaaaaaaaaa	9.15	+54.09%	14.10
Aaaaaaa Aa	2.960	+52.81%	4.523
Aaaaaaaa Aa	1.800	+52.81%	2.751
Aaaaaaaaaaaaaa	2.960	+52.81%	4.523
A Aaaaaaaaaaa	1.800	+52.81%	2.751
Aa A Aaaaaaa Aaaaa	0.960	+49.99%	1.440

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.5%

S&P/ASX 200

+62.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+481.3%

S&P/ASX 200 Materials

+106.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+389.5%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1128.6%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks