BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

21,146.19

+221.65(+1.06%)

Delayed Data·00:06:00

Day's Range

21,056.10

21,431.87

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	528.50	545.50	523.00	+1.15%	1.4M	aa.aa	00:06:04
Burcelik	57.700	64.100	56.550	-5.41%	6.15M	aa.aa	00:06:05
Burcelik Vana	867.500	867.500	808.000	+9.95%	78.3K	aa.aa	00:05:59
Celik Halat	10.100	10.300	10.000	+0.50%	1.66M	aa.aa	00:05:38
Cemas	4.760	4.790	4.640	+2.59%	13.11M	aa.aa	00:05:34
Cemtas	10.560	10.680	10.410	+1.93%	1.37M	aa.aa	05/03
Doktas Dokumculuk Ticaret ve Sanayi AS	22.360	22.360	21.820	+2.38%	434.77K	aa.aa	00:05:49
Demisas	8.690	8.940	8.670	+0.46%	1.89M	aa.aa	00:06:04
ERBOSAN	175.90	178.60	168.70	+3.78%	70.8K	aa.aa	00:06:00
Erdemir	29.080	29.440	28.800	+0.76%	83.79M	aa.aa	05/03
IDC	7.150	7.220	7.010	+3.32%	3M	aa.aa	00:06:00
Kardemir A	28.220	28.560	27.780	+1.51%	1.71M	aa.aa	00:05:04
Kardemir B	38.580	39.000	36.600	+4.10%	3.78M	aa.aa	00:05:01
Kardemir D	30.720	31.220	30.320	+2.20%	21.38M	aa.aa	05/03
Metemtur Yatırım	45.940	46.940	45.080	+2.04%	2.12M	aa.aa	00:06:00
Sarkuysan	33.300	35.100	33.000	-2.23%	9.27M	aa.aa	05/03
Tugcelik Aluminyum	4.180	4.210	4.110	+2.20%	17.18M	aa.aa	00:05:21
Cuhadaroglu	23.94	24.32	22.74	+5.28%	2.67M	aa.aa	00:05:48
Iskenderun	41.880	42.400	41.620	+0.92%	1.8M	aa.aa	05/03
Yukselen Celik	3.18	3.19	3.15	+1.60%	2.87M	aa.aa	00:05:52
BMS Celik Hasir Sanayi ve Ticaret AS	17.62	17.89	17.59	+0.17%	1.77M	aa.aa	00:05:05
Erciyas Celik Boru Sanayi AS	54.65	55.00	53.80	+1.20%	739.84K	aa.aa	00:05:42
Panelsan Cati Cephe Sistemleri	48.08	49.88	47.88	-1.88%	1.94M	aa.aa	05/03
Bms Birlesik Metal Sanayi ve	69.90	72.70	66.10	+5.75%	14.95M	aa.aa	00:06:06
Kocaer Celik Sanayi ve Ticaret AS	11.48	11.48	10.58	+9.96%	10.46M	aa.aa	05/03
Dofer Yapi Malzemeleri Sanayi ve	33.80	34.54	31.50	+7.03%	3.13M	aa.aa	00:05:56
Mega Metal Sanayi ve Ticaret AS	66.25	67.15	65.70	+0.30%	3.92M	aa.aa	05/03
Koc Metalurji AS	2.49	2.49	2.44	+2.47%	10.1M	aa.aa	00:04:19
Ozyasar Tel ve Galvanizleme Sanayi	47.70	47.80	46.04	+3.70%	545.74K	aa.aa	00:06:07
Kirac Galvaniz Telekominikasyon	84.65	86.70	83.55	+1.74%	1.26M	aa.aa	00:05:58

S&P/ASX 200

8,940.30

+39.10

+0.44%

ASX 200 Futures

8,881.50

-64.5

-0.72%

ASX All Ordinaries

9,164.90

+47.80

+0.52%

US 500

6,851.60

-17.9

-0.26%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,616.00

+87.0

+0.60%

Dollar Index

98.917

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Ovanti	0.002	+100.00%	848.84M
Regener8 Resources NL	0.19	+72.73%	1.04M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Surefire Resources	0.002	-50.00%	100.46K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Excelsior Capital	1.385	-33.93%	797.59K
Spenda Ltd	0.003	-33.33%	866.67K
Calmer Co International	0.003	-28.57%	245.13K
Aus Tin Mining Ltd	0.003	-25.00%	53.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.450	-0.98%	15.04M
BHP Group Ltd	55.150	-0.95%	16.22M
DroneShield	3.700	+10.12%	13.56M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
CSL	146.49	+2.54%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	10.14	+48.02%	15.01
Aaaaaaaa	10.14	+48.02%	15.01
Aaaaa A Aaaaaa	4.32	+46.10%	6.31
Aa Aa A A A A A	4.32	+46.10%	6.31
Aaaaaa Aaaaaa	2.720	+44.95%	3.943
Aaaaaaaaaaa	2.720	+44.95%	3.943
Aaaa Aaaaa	6.19	+44.88%	8.97

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	10.14	+48.02%	15.01
Aaaaaaaa	10.14	+48.02%	15.01
Aaaaa A Aaaaaa	4.32	+46.10%	6.31
Aa Aa A A A A A	4.32	+46.10%	6.31
Aaaaaa Aaaaaa	2.720	+44.95%	3.943
Aaaaaaaaaaa	2.720	+44.95%	3.943
Aaaa Aaaaa	6.19	+44.88%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks