BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

20,286.94

+218.72(+1.09%)

Delayed Data·21:26:50

Day's Range

20,132.77

20,355.23

52 wk Range

14,120.89

20,697.78

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	618.00	623.50	614.50	+0.49%	513.48K	aa.aa	21:23:07
Burcelik	62.150	64.000	59.700	+4.45%	2M	aa.aa	21:26:37
Burcelik Vana	520.500	546.000	493.500	-1.70%	66.97K	aa.aa	20:50:43
Celik Halat	11.270	11.590	11.210	+0.54%	2.44M	aa.aa	21:26:33
Cemas	4.050	4.080	4.010	+1.00%	8.67M	aa.aa	21:25:37
Cemtas	11.610	11.710	11.580	+0.69%	1.53M	aa.aa	21:25:26
Doktas Dokumculuk Ticaret ve Sanayi AS	24.620	24.740	24.040	+2.41%	368.22K	aa.aa	21:26:41
Demisas	9.410	9.420	9.380	+0.53%	578.55K	aa.aa	21:26:42
ERBOSAN	198.50	201.50	194.50	+2.16%	68.72K	aa.aa	21:25:50
Erdemir	26.320	26.420	26.100	+1.54%	66.45M	aa.aa	21:15:43
IDC	7.050	7.090	6.960	+1.73%	4.04M	aa.aa	21:26:50
Kardemir A	27.140	27.220	26.560	+2.80%	1.6M	aa.aa	21:24:22
Kardemir B	29.420	29.920	28.300	+2.15%	2.45M	aa.aa	21:26:23
Kardemir D	28.880	29.180	28.840	+0.28%	15.97M	aa.aa	21:26:43
Metemtur Yatırım	43.440	44.540	41.020	+1.12%	2.23M	aa.aa	21:26:24
Sarkuysan	32.380	32.880	31.300	+1.31%	20.16M	aa.aa	21:22:17
Tugcelik Aluminyum	4.590	4.600	4.550	+1.10%	3.46M	aa.aa	21:26:14
Cuhadaroglu	23.98	24.56	23.08	+3.36%	483.4K	aa.aa	21:25:46
Iskenderun	38.240	38.520	38.200	+0.16%	1.24M	aa.aa	21:26:42
Yukselen Celik	3.14	3.16	3.09	+1.62%	4.01M	aa.aa	21:24:03
BMS Celik Hasir Sanayi ve Ticaret AS	17.10	17.50	17.05	-1.72%	2.15M	aa.aa	21:26:43
Erciyas Celik Boru Sanayi AS	71.05	71.10	69.15	+2.97%	728.56K	aa.aa	21:26:51
Panelsan Cati Cephe Sistemleri	41.36	41.50	40.66	+1.72%	195.06K	aa.aa	21:26:09
Bms Birlesik Metal Sanayi ve	92.05	92.90	90.60	-0.38%	1.24M	aa.aa	21:26:48
Kocaer Celik Sanayi ve Ticaret AS	11.04	11.10	10.92	+1.47%	4.68M	aa.aa	21:23:14
Dofer Yapi Malzemeleri Sanayi ve	32.02	32.28	31.54	+0.06%	1.31M	aa.aa	21:26:51
Mega Metal Sanayi ve Ticaret AS	61.00	61.75	60.75	-0.49%	3.41M	aa.aa	21:26:47
Koc Metalurji AS	2.72	2.75	2.71	+0.37%	9.56M	aa.aa	21:26:11
Ozyasar Tel ve Galvanizleme Sanayi	42.16	43.34	42.00	+1.44%	828.9K	aa.aa	21:26:31
Kirac Galvaniz Telekominikasyon	99.00	100.70	97.40	-0.75%	1.61M	aa.aa	21:26:46

S&P/ASX 200

8,848.70

+65.80

+0.75%

ASX 200 Futures

8,815.50

+13.5

+0.15%

ASX All Ordinaries

9,172.50

+63.90

+0.70%

US 500

6,918.20

+42.6

+0.62%

Dow Jones

49,077.23

+588.64

+1.21%

China A50 Futures

15,015.00

-59.0

-0.39%

Dollar Index

98.555

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.040	+1.82%	28.48M
Fortescue Metals	21.480	-5.12%	9.25M
Northern Star Resources	26.180	-8.43%	8.64M
BHP Group Ltd	48.080	-0.83%	7.96M
Rio Tinto Ltd	151.020	+0.61%	2.12M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
CSL	178.41	+1.31%	959.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.50M
BPH Global	0.002	+66.67%	17.22M
Codeifai	0.012	+50.00%	17.91M
Aus Tin Mining Ltd	0.004	+33.33%	356.26K
Aruma Resources Ltd	0.029	+31.82%	112.10M
Osteopore	0.026	+30.00%	60.20M
Reedy Lagoon	0.004	+28.57%	313.48K

Name	Last	Chg. %	Vol.
Helix Resources	0.001	-66.67%	275.00K
ENRG Elements	0.001	-66.67%	22.61K
Australian Oil Company	0.002	-40.00%	23.63K
Spenda Ltd	0.002	-33.33%	4.50M
Alice Queen Ltd	0.011	-26.67%	9.07M
Tyranna Resources	0.003	-25.00%	1.10M
Pancontinental Energy	0.009	-25.00%	36.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	24.200	+2.89%	4.51M
DroneShield	4.730	+9.49%	15.30M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
BHP Group Ltd	48.080	-0.83%	7.96M
Lynas Rare Earths	16.750	+2.95%	7.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	0.940	+48.53%	1.396
Aaaaaaaa A A A A	0.940	+48.53%	1.396
Aa Aaaaa	1.740	+43.70%	2.500
Aaa Aaaaa	1.740	+43.70%	2.500
Aaaaa Aa Aaaaaaaa	12.10	+42.56%	17.25
Aaaa Aa	12.10	+42.56%	17.25
Aaaaaaaaaaa	14.02	+39.38%	19.54

Name	Last	Upside	Fair Value
Aaa Aaaaa	0.940	+48.53%	1.396
Aaaaaaaa A A A A	0.940	+48.53%	1.396
Aa Aaaaa	1.740	+43.70%	2.500
Aaa Aaaaa	1.740	+43.70%	2.500
Aaaaa Aa Aaaaaaaa	12.10	+42.56%	17.25
Aaaa Aa	12.10	+42.56%	17.25
Aaaaaaaaaaa	14.02	+39.38%	19.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+969.3%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.8%

S&P/ASX 200 Information Technology

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.8%

S&P/ASX Midcap 50

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks