BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

21,019.72

-499.79(-2.32%)

Delayed Data·00:14:10

Day's Range

21,002.85

21,597.49

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	532.00	549.00	528.00	-2.65%	1.46M	aa.aa	11/03
Burcelik	39.720	43.200	39.220	-3.69%	4.97M	aa.aa	00:03:15
Burcelik Vana	914.500	980.000	891.500	-5.33%	71.78K	aa.aa	00:05:11
Celik Halat	9.920	10.170	9.900	-1.68%	1.14M	aa.aa	00:13:56
Cemas	4.810	5.010	4.690	+2.78%	23.19M	aa.aa	00:14:06
Cemtas	10.600	10.680	10.500	+0.66%	1.68M	aa.aa	00:13:48
Doktas Dokumculuk Ticaret ve Sanayi AS	22.240	22.780	22.180	-1.85%	246.43K	aa.aa	00:10:01
Demisas	8.270	8.400	8.110	+0.73%	1.51M	aa.aa	00:14:04
ERBOSAN	173.80	181.70	172.80	-3.44%	73.16K	aa.aa	00:13:59
Erdemir	28.580	29.440	28.560	-2.52%	51.26M	aa.aa	00:07:55
IDC	6.710	7.150	6.710	-3.73%	6.54M	aa.aa	00:13:29
Kardemir A	29.920	31.220	29.800	-1.77%	2.57M	aa.aa	11/03
Kardemir B	39.620	40.000	38.960	-0.45%	965.67K	aa.aa	11/03
Kardemir D	30.380	31.820	30.300	-3.37%	19.94M	aa.aa	11/03
Metemtur Yatırım	46.880	47.340	45.980	+1.21%	2.17M	aa.aa	00:14:00
Sarkuysan	31.540	33.960	31.540	-4.42%	8.18M	aa.aa	00:07:15
Tugcelik Aluminyum	4.300	4.430	4.290	-1.83%	9.32M	aa.aa	00:14:17
Cuhadaroglu	23.20	23.90	23.18	-1.19%	428.45K	aa.aa	00:14:03
Iskenderun	42.360	43.100	42.240	+0.05%	1.44M	aa.aa	11/03
Yukselen Celik	3.20	3.30	3.16	-1.84%	3.7M	aa.aa	00:13:48
BMS Celik Hasir Sanayi ve Ticaret AS	18.11	18.86	18.03	-3.87%	1.71M	aa.aa	00:14:08
Erciyas Celik Boru Sanayi AS	53.50	55.05	53.05	-1.65%	603.57K	aa.aa	00:14:01
Panelsan Cati Cephe Sistemleri	50.90	53.05	48.36	+3.50%	2.75M	aa.aa	00:13:56
Bms Birlesik Metal Sanayi ve	83.05	84.25	81.10	-0.36%	2.17M	aa.aa	00:13:52
Kocaer Celik Sanayi ve Ticaret AS	11.92	12.21	11.67	+1.88%	16.87M	aa.aa	11/03
Dofer Yapi Malzemeleri Sanayi ve	34.12	35.00	33.90	-2.23%	993.69K	aa.aa	00:13:55
Mega Metal Sanayi ve Ticaret AS	66.85	67.75	66.20	-0.82%	3.82M	aa.aa	11/03
Koc Metalurji AS	2.50	2.54	2.47	+0.40%	11.04M	aa.aa	11/03
Ozyasar Tel ve Galvanizleme Sanayi	46.32	48.00	46.00	-0.81%	544.82K	aa.aa	00:12:36
Kirac Galvaniz Telekominikasyon	99.90	105.00	99.45	+3.58%	3.81M	aa.aa	00:13:58

S&P/ASX 200

8,743.50

+50.90

+0.59%

ASX 200 Futures

8,658.50

-68.0

-0.78%

ASX All Ordinaries

8,976.80

+52.60

+0.59%

US 500

6,784.50

+3.0

+0.04%

Dow Jones

47,706.51

-34.29

-0.07%

China A50 Futures

14,808.50

+142.5

+0.97%

Dollar Index

99.095

+0.286

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	20.590	+16.20%	12.94M
Orica	20.210	-3.39%	10.40M
BHP Group Ltd	51.960	+1.42%	8.71M
Woodside Energy	30.420	+0.80%	8.45M
Westpac Banking	41.030	+0.47%	4.65M
Commonwealth Bank Australia	172.670	+0.51%	1.75M
Rio Tinto Ltd	155.300	+1.10%	1.27M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+66.67%	12.56M
Triangle Energy Global	0.003	+50.00%	2.85M
Torque Metals	0.50	+35.14%	24.37M
Calmer Co International	0.004	+33.33%	482.25K
Rokeby Resources	0.004	+33.33%	504.96K
Aus Tin Mining Ltd	0.004	+33.33%	623.07K
Hubify	0.017	+30.77%	4.00M

Name	Last	Chg. %	Vol.
Narryer Metals	0.02	-40.00%	454.02K
Aumake	0.003	-33.33%	138.17K
Energy Resources Of Australia	0.003	-28.57%	2.78M
Carbine Resources Ltd	0.005	-28.57%	348.07K
Reedy Lagoon	0.004	-25.00%	44.23K
Liberty Metals	0.004	-25.00%	25.00K
Tyranna Resources	0.003	-25.00%	690.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.420	+0.80%	8.45M
Lynas Rare Earths	20.590	+16.20%	12.94M
BHP Group Ltd	51.960	+1.42%	8.71M
DroneShield	4.080	+1.49%	19.27M
Qantas Airways	8.82	+3.04%	16.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	2.760	+55.08%	4.280
Aaaaaaaaaaaaa A	10.03	+50.84%	15.13
Aaaaaaaa Aaaaa	10.03	+50.84%	15.13
Aaaaaaaaaaaaaaa	20.51	+50.73%	30.91
Aaa Aaaaaa Aaaaaaaa	20.51	+50.73%	30.91
Aa Aa Aaaaaaa	4.23	+49.30%	6.32
Aaaaaa	4.23	+49.30%	6.32

Name	Last	Upside	Fair Value
Aaa Aaaa	2.760	+55.08%	4.280
Aaaaaaaaaaaaa A	10.03	+50.84%	15.13
Aaaaaaaa Aaaaa	10.03	+50.84%	15.13
Aaaaaaaaaaaaaaa	20.51	+50.73%	30.91
Aaa Aaaaaa Aaaaaaaa	20.51	+50.73%	30.91
Aa Aa Aaaaaaa	4.23	+49.30%	6.32
Aaaaaa	4.23	+49.30%	6.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.1%

S&P/ASX 200

+60.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+434.1%

S&P/ASX 200 Materials

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+67.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1147.4%

S&P/ASX Midcap 50

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks