BIST 50 (XU050)

Istanbul

Currency in TRY

8,264.91

-44.62(-0.54%)

Closed·05:59:59

Day's Range

8,254.56

8,368.31

52 wk Range

7,577.00

9,944.50

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	162.70	164.90	161.80	-0.55%	3.94M	aa.aa	05:59:59
Akbank TAS	50.35	51.00	50.00	+0.50%	117.22M	aa.aa	05:59:59
Alarko Holding	99.250	100.800	98.600	-0.70%	7.53M	aa.aa	05:59:59
Arcelik AS	127.00	132.30	127.00	-2.91%	1.92M	aa.aa	05:59:59
Aselsan	116.60	119.90	116.20	-2.26%	31.1M	aa.aa	05:59:59
BIM Magazalar	464.00	473.00	462.25	-0.43%	4.33M	aa.aa	05:59:59
Borusan Birlesik	374.50	387.50	373.00	-1.45%	521.18K	aa.aa	05:59:59
Coca Cola Icecek	53.00	53.95	52.55	-1.58%	4.88M	aa.aa	05:59:59
Cimsa	50.20	51.75	49.72	+1.17%	10.05M	aa.aa	05:59:59
Dogus Otomotiv	228.70	233.50	228.70	-1.00%	1.39M	aa.aa	05:59:59
Dogan Holding	16.800	17.090	16.710	-0.77%	25.38M	aa.aa	05:59:59
Emlak Konut GYO	12.290	12.760	12.250	-3.00%	156.45M	aa.aa	05:59:59
ENKA	62.000	62.920	61.661	+0.23%	11.11M	aa.aa	05:59:59
Erdemir	21.800	21.880	21.580	0.00%	74.56M	aa.aa	05:59:59
Ford Otosan	952.00	1,005.00	948.00	-4.42%	1.21M	aa.aa	05:59:59
Garanti Bank	105.70	108.00	105.70	-1.03%	21.15M	aa.aa	05:59:59
Gubretas	284.75	293.25	284.75	-1.81%	3.4M	aa.aa	05:59:59
Turkiye Halk Bk	20.58	21.26	19.78	+3.83%	126.69M	aa.aa	05:59:59
Hektas	3.290	3.400	3.280	+0.61%	144.53M	aa.aa	05:59:59
Turkiye Is Bankasi C	11.250	11.550	11.230	-1.06%	335.35M	aa.aa	05:59:59
Koc Holding	143.20	147.40	143.20	-2.52%	21.3M	aa.aa	05:59:59
Koza Anadolu	86.500	87.600	84.850	+0.12%	6.02M	aa.aa	05:59:59
Koza Altin	29.26	29.92	29.04	-1.55%	51.09M	aa.aa	05:59:59
Kardemir D	25.700	26.160	25.600	-0.62%	33.49M	aa.aa	05:59:59
Migros	480.00	488.00	477.50	-0.26%	1.34M	aa.aa	05:59:59
Oyak Cimento	28.720	29.600	28.200	+0.77%	20.44M	aa.aa	05:59:59
Petkim	17.150	17.410	16.860	+1.78%	61.19M	aa.aa	05:59:59
Sabanci Holding	76.90	78.30	76.80	-0.65%	17.28M	aa.aa	05:59:59
SASA Polyester	4.230	4.270	4.090	+3.68%	937.14M	aa.aa	05:59:59
Sisecam	36.060	36.680	35.960	-1.37%	23.53M	aa.aa	05:59:59
TAV Havalimanlar	246.20	250.50	245.80	-1.28%	1.98M	aa.aa	05:59:59
Turkcell	89.90	90.75	89.40	0.00%	15.9M	aa.aa	05:59:59
THY	320.00	320.50	312.25	+2.15%	37.6M	aa.aa	05:59:59
Tekfen Holding	133.80	146.50	133.80	-4.63%	12.58M	aa.aa	05:59:59
Tofas	157.60	164.00	157.10	-3.08%	5.06M	aa.aa	05:59:59
TSKB	11.130	11.390	11.100	-0.71%	25.62M	aa.aa	05:59:59
Turk Telekom	51.15	53.35	51.15	-2.48%	16.6M	aa.aa	05:59:59
Tupras Turkiye	127.00	128.90	126.10	-0.86%	10.5M	aa.aa	05:59:59
Ulker Biskuvi	109.00	112.70	108.70	-2.68%	6.48M	aa.aa	05:59:59
Vakif Bankasi	21.520	22.340	21.240	+1.03%	55.14M	aa.aa	05:59:59
Vestel	46.480	47.920	46.280	-1.73%	9.57M	aa.aa	05:59:59
Yapi ve Kredi Bankasi	23.560	24.060	23.560	-0.51%	138.37M	aa.aa	05:59:59
Zorlu Enerji	3.440	3.490	3.430	-0.29%	41.05M	aa.aa	05:59:59
Pegasus	262.750	268.750	260.500	-0.76%	9.75M	aa.aa	05:59:59
Mavi Giyim Sanayi	67.30	68.10	66.85	-0.30%	5.12M	aa.aa	01:09:59
Enerjisa Enerji	61.45	62.45	61.15	-0.89%	3.05M	aa.aa	01:09:59
Sok Marketler	36.90	37.94	36.20	+2.22%	12.62M	aa.aa	01:09:59
Kontrolmatik Teknoloji	28.56	29.20	28.34	-0.56%	12.47M	aa.aa	01:09:59
Mia Teknoloji AS	41.66	43.28	41.64	-1.28%	19.01M	aa.aa	01:09:59
Astor Enerji AS	102.90	105.10	101.80	-1.34%	8.37M	aa.aa	01:09:59

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,784.00

+4.5

+0.06%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,325.40

-71.2

-1.32%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,945.00

-33.0

-0.25%

Dollar Index

99.305

-0.657

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	29.86M
Evolution Mining	8.36	+1.83%	11.34M
Northern Star Resources	22.110	+1.56%	5.17M
BHP Group Ltd	36.070	-1.18%	4.71M
ANZ Holdings	27.890	+0.98%	3.10M
Commonwealth Bank Australia	158.920	+0.56%	960.64K
CSL	242.49	-0.66%	424.55K

Name	Last	Chg. %	Vol.
Equity Story	0.03	+77.78%	158.62K
333D	0.008	+60.00%	111.19K
Western Mines Group	0.17	+54.55%	967.09K
Patrys Ltd	0.003	+50.00%	2.79M
Neuroscientific Biopharma	0.052	+48.57%	9.80M
Norwest Minerals	0.013	+44.44%	3.70M
Rarex Ltd	0.036	+44.00%	24.05M

Name	Last	Chg. %	Vol.
Pantera Minerals	0.02	-50.00%	219.97K
Tennant Minerals NL	0.005	-37.50%	22.31M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
AJ Lucas Group	0.005	-28.57%	4.21M
Metgasco	0.003	-25.00%	1.00M
Peppermint Innovation	0.003	-25.00%	87.78K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.070	-1.18%	4.71M
Zip	1.75	+18.24%	41.48M
Commonwealth Bank Australia	158.920	+0.56%	960.64K
Evolution Mining	8.36	+1.83%	11.34M
Macquarie	179.460	-0.38%	380.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa	7.40	+46.17%	10.82
Aaaaaaaaaaaa Aaaaaaa	7.40	+46.17%	10.82
Aaaaa Aaaaaa	10.27	+37.56%	14.13
Aaaa Aaa Aaaa Aaa	10.27	+37.56%	14.13
Aaaaaaa	10.170	+37.19%	13.95
A A Aaaaaaaaaaaaa	10.170	+37.19%	13.95
Aaaaaa Aaa	3.570	+34.64%	4.81

Name	Last	Upside	Fair Value
A A Aaaaa	7.40	+46.17%	10.82
Aaaaaaaaaaaa Aaaaaaa	7.40	+46.17%	10.82
Aaaaa Aaaaaa	10.27	+37.56%	14.13
Aaaa Aaa Aaaa Aaa	10.27	+37.56%	14.13
Aaaaaaa	10.170	+37.19%	13.95
A A Aaaaaaaaaaaaa	10.170	+37.19%	13.95
Aaaaaa Aaa	3.570	+34.64%	4.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Pegasus

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Trending Stocks