BIST 50 (XU050)

Istanbul

Currency in TRY

11,860.35

-101.25(-0.85%)

Delayed Data·21:51:00

Day's Range

11,826.37

11,988.00

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Explore the complete list of BIST 50 companies with real-time streaming quotes for every XU050 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 50 today. Use it to identify movers and analyse individual constituents within the BIST 50 index.

						Upside
Anadolu Efes Malt	21.86	21.90	21.32	+1.77%	21.51M	aa.aa	21:42:36
Akbank TAS	62.80	63.55	62.70	-0.79%	82.19M	aa.aa	21:50:29
Aksa Enerji Uretim	98.350	99.300	96.400	+1.55%	3.17M	aa.aa	21:50:37
Alarko Holding	103.200	103.800	100.500	+1.67%	1.92M	aa.aa	21:50:55
Aselsan	340.25	356.00	340.00	-4.02%	18.96M	aa.aa	21:50:16
BIM Magazalar	389.25	393.25	385.00	+0.71%	6.06M	aa.aa	21:42:29
Borusan Birlesik	537.00	540.50	531.00	+0.19%	614.3K	aa.aa	21:47:24
Baticim	4.99	5.11	4.96	-1.77%	56.86M	aa.aa	21:50:45
Coca Cola Icecek	91.30	92.95	91.00	-0.16%	1.77M	aa.aa	21:42:41
Cimsa	47.26	47.74	46.58	+0.04%	2.82M	aa.aa	21:42:48
EIS	67.150	68.150	67.000	-1.03%	1.24M	aa.aa	21:47:00
Emlak Konut GYO	17.820	18.140	17.780	-0.94%	73.94M	aa.aa	21:47:35
ENKA	86.450	88.200	86.350	-1.26%	5.17M	aa.aa	21:42:46
Erdemir	42.760	43.300	42.120	-0.93%	60.92M	aa.aa	21:33:00
Ford Otosan	77.25	78.05	75.05	+1.51%	18.23M	aa.aa	21:32:33
Garanti Bank	124.80	126.80	124.10	-1.19%	14.9M	aa.aa	21:41:30
Gubretas	403.00	405.50	394.00	+1.00%	844.62K	aa.aa	21:09:24
Turkiye Sigorta	6.290	6.380	6.220	+0.64%	20.66M	aa.aa	21:47:05
Turkiye Halk Bk	36.08	36.88	35.92	+0.11%	25.26M	aa.aa	21:41:23
Hektas	2.820	2.850	2.780	+0.36%	193.39M	aa.aa	21:50:20
Turkiye Is Bankasi C	12.240	12.450	12.200	-0.49%	340.31M	aa.aa	21:50:16
Koc Holding	195.10	196.10	192.20	+0.77%	6.79M	aa.aa	21:33:04
Anadolu Metal Madencilik	127.000	127.500	123.000	+1.60%	2.4M	aa.aa	21:50:52
Turk Altin Isletmeleri AS	44.58	45.08	44.14	+0.91%	68.49M	aa.aa	21:50:37
Kardemir D	41.160	41.940	40.500	-1.63%	27.9M	aa.aa	21:50:38
Migros	630.00	633.50	624.00	+0.24%	990.12K	aa.aa	21:32:39
Oyak Cimento	20.980	21.200	20.520	+0.38%	16.38M	aa.aa	21:50:38
Petkim	19.360	20.200	19.350	-2.96%	50.07M	aa.aa	21:49:28
Sabanci Holding	84.40	85.15	83.85	-0.47%	13.48M	aa.aa	21:42:34
SASA Polyester	2.460	2.500	2.400	+0.41%	1.82B	aa.aa	21:50:25
Sisecam	41.700	41.960	41.300	-0.33%	18.16M	aa.aa	21:32:57
TAV Havalimanlar	267.50	271.50	260.00	-1.56%	3.15M	aa.aa	21:50:23
Turkcell	101.10	102.20	100.30	-0.30%	10.27M	aa.aa	21:33:03
THY	312.25	315.50	310.75	-0.32%	21.43M	aa.aa	21:32:39
Tofas	263.00	269.00	257.50	-3.22%	4.95M	aa.aa	21:49:53
Turk Telekom	51.00	51.75	50.85	-0.49%	17.52M	aa.aa	21:50:39
Tupras Turkiye	292.75	303.00	291.75	-1.68%	11.62M	aa.aa	21:47:17
Ulker Biskuvi	88.70	89.20	88.00	+0.28%	2.04M	aa.aa	20:57:50
Vakif Bankasi	29.160	29.440	28.880	+0.21%	17.71M	aa.aa	21:41:25
Yapi ve Kredi Bankasi	31.340	32.060	31.280	-1.57%	125.82M	aa.aa	21:50:13
Kuyas Yatirim AS	66.650	69.500	65.800	-3.48%	3.01M	aa.aa	21:50:57
Pegasus	151.800	154.000	151.400	-1.17%	6.18M	aa.aa	21:32:59
Can2 Termik AS	1.19	1.21	1.19	-1.65%	173.78M	aa.aa	21:37:33
Mia Teknoloji AS	31.18	32.24	31.02	-1.08%	13.55M	aa.aa	21:08:32
Astor Enerji AS	281.50	283.25	273.25	+1.26%	11.88M	aa.aa	21:47:32
Katilimevim Tasarruf Finansman AS	155.90	159.50	147.00	-0.06%	11.35M	aa.aa	21:50:13
Pasifik Eurasia Lojistik Dis	131.60	144.80	131.10	-5.32%	29.27M	aa.aa	21:37:35
Efor Yatırım Sanayi	21.30	21.70	21.04	+0.47%	31M	aa.aa	21:50:58
Gulermak Agir Sanayi Insaat ve Taahhut AS	152.70	154.40	151.40	+0.26%	1.36M	aa.aa	21:50:11
Destek Finans Faktoring	1,801.00	1,817.00	1,737.00	-0.77%	518.68K	aa.aa	21:45:19

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

8,979.00

+43.5

+0.49%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,372.50

+56.1

+0.77%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Futures

14,701.50

+10.0

+0.07%

Dollar Index

100.53

-0.199

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Ausmon Resources	0.002	+66.67%	2.01M
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Calmer Co International	0.001	-66.67%	6.02M
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.89	+6.67%	2.53M
Zip	2.36	-4.45%	15.81M
CSL	127.93	-0.11%	1.43M
Woodside Energy	32.900	+0.49%	4.64M
Resolute Mining	0.900	-7.22%	8.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	2.550	+59.13%	4.058
Aa Aaaaaa A	2.550	+59.13%	4.058
Aaa Aa A	9.29	+57.20%	14.60
Aaa Aaaa	9.29	+57.20%	14.60
Aaaaaa	16.92	+57.01%	26.57
Aaaaaaaaaaaaa A	16.92	+57.01%	26.57
A Aaaaaaaaaaa	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	2.550	+59.13%	4.058
Aa Aaaaaa A	2.550	+59.13%	4.058
Aaa Aa A	9.29	+57.20%	14.60
Aaa Aaaa	9.29	+57.20%	14.60
Aaaaaa	16.92	+57.01%	26.57
Aaaaaaaaaaaaa A	16.92	+57.01%	26.57
A Aaaaaaaaaaa	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.2%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Aussie Materials

+477.1%

S&P/ASX 200 Materials

+105.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+359.0%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks