BIST 50 (XU050)

Istanbul

Currency in TRY

11,559.82

-68.25(-0.59%)

Delayed Data·00:43:10

Day's Range

11,505.35

11,625.71

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Explore the complete list of BIST 50 companies with real-time streaming quotes for every XU050 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 50 today. Use it to identify movers and analyse individual constituents within the BIST 50 index.

						Upside
Anado Efes Malt	18.74	18.80	18.08	+3.65%	40.86M	aa.aa	00:43:12
Akbank TAS	68.75	69.75	68.60	-0.29%	80.64M	aa.aa	06/10
Aksa Enerji Uretim	71.850	73.800	71.650	-1.37%	3.97M	aa.aa	00:42:55
Alarko Holding	105.100	106.500	104.500	-1.41%	1.86M	aa.aa	00:43:14
Aselsan	369.50	376.75	364.25	-0.54%	25.81M	aa.aa	00:29:31
BIM Brlk Mzlr AS	408.00	413.50	407.75	-1.33%	5.12M	aa.aa	00:43:03
Borusan Birlesik	682.50	703.00	679.50	-1.37%	764.18K	aa.aa	06/10
Baticim	1.96	2.03	1.93	-1.51%	238.53M	aa.aa	00:43:07
Coca Cola Icecek	81.20	81.95	80.10	+1.31%	4.32M	aa.aa	00:42:53
Cimsa	41.96	42.50	41.80	-1.18%	2.98M	aa.aa	06/10
Dogus Otomotiv	144.90	146.90	144.50	-0.62%	430.75K	aa.aa	00:42:50
EIS	64.000	65.250	63.800	-1.31%	1.51M	aa.aa	00:43:13
Emlak Konut GYO	19.790	19.940	19.650	-0.60%	46.9M	aa.aa	06/10
ENKA	83.250	85.000	82.950	-1.89%	5.55M	aa.aa	06/10
Erdemir	37.200	37.760	36.700	-1.17%	63.06M	aa.aa	06/10
Ford Otosan	74.85	75.40	74.25	+0.40%	12.12M	aa.aa	00:43:00
Garanti Bank	131.10	131.40	129.40	+0.54%	15.27M	aa.aa	00:43:02
Gubretas	412.25	418.75	409.25	-0.90%	1.71M	aa.aa	00:42:58
Turkiye Sigorta	5.310	5.500	5.260	-2.03%	80.51M	aa.aa	00:24:28
Turkiye Halk Bk	45.12	46.06	44.66	+0.76%	19.4M	aa.aa	00:43:10
Hektas	2.170	2.180	2.140	+0.46%	82.3M	aa.aa	00:43:08
Turkiye Is Bankasi C	12.820	12.920	12.730	-0.39%	222.53M	aa.aa	06/10
Koc Holding	215.00	216.80	214.20	+0.05%	12.97M	aa.aa	00:17:59
Anadolu Metal Madencilik	130.400	131.700	125.400	+2.11%	5.27M	aa.aa	06/10
Turk Altin Isletmeleri AS	43.62	44.20	43.10	+0.55%	86.23M	aa.aa	06/10
Kardemir D	44.340	45.220	43.520	-1.51%	27.64M	aa.aa	00:43:05
Migros	512.00	518.00	509.00	-1.06%	1.16M	aa.aa	00:43:09
Oyak Cimento	20.960	21.200	20.820	-0.95%	5.88M	aa.aa	00:43:02
Petkim	19.940	20.460	19.760	-0.80%	44.74M	aa.aa	00:43:12
Sabanci Holding	89.00	89.70	88.20	+0.23%	17.97M	aa.aa	00:43:04
SASA Polyester	1.910	1.950	1.880	-1.55%	840.99M	aa.aa	06/10
Sisecam	38.120	38.280	37.740	+0.05%	22.55M	aa.aa	00:43:04
TAV Havalimanlar	278.50	278.75	272.00	+1.46%	1.17M	aa.aa	00:43:05
Turkcell	101.70	102.20	100.30	+1.19%	9.29M	aa.aa	06/10
THY	293.25	294.25	291.00	+0.34%	18.39M	aa.aa	00:04:10
Tofas	269.75	276.25	262.75	+1.89%	2.28M	aa.aa	00:43:06
Industrial Dev Bank of Turkey	9.990	10.070	9.940	-0.60%	13.47M	aa.aa	00:43:04
Turk Telekom	53.30	53.95	53.20	-0.65%	12.93M	aa.aa	00:43:06
Tupras Turkiye	380.75	390.25	379.00	-2.68%	9.47M	aa.aa	00:14:24
Ulker Biskuvi	86.30	86.95	86.00	-0.46%	1.56M	aa.aa	00:43:13
Vakifbank	33.880	34.180	33.480	-0.18%	22.77M	aa.aa	00:22:58
Yapi ve Kredi Bankasi	36.160	36.560	35.780	+0.72%	73.76M	aa.aa	06/10
Pegasus	141.900	143.300	140.400	-0.70%	4.49M	aa.aa	00:04:17
Mavi Giyim Sanayi	37.42	38.44	37.38	-2.04%	3.35M	aa.aa	00:43:04
Can2 Termik AS	1.07	1.10	1.06	-0.93%	145.33M	aa.aa	00:43:05
Astor Enerji AS	194.90	198.70	182.60	-1.57%	53.34M	aa.aa	00:43:00
Cvk Maden Isletmeleri Sanayi ve	12.45	12.76	12.25	0.00%	21.03M	aa.aa	00:43:11
Cw Enerji Muhendislik Ticaret ve	18.59	18.81	18.08	+0.05%	15.91M	aa.aa	00:43:08
Enerya Enerji AS	13.77	13.87	13.09	-0.15%	60.45M	aa.aa	00:43:07
Gulermak Agir Sanayi Insaat ve Taahhut AS	137.20	140.80	137.10	-2.00%	2.1M	aa.aa	00:43:11

S&P/ASX 200

8,735.70

+49.30

+0.57%

ASX 200 Futures

8,767.50

+23.5

+0.27%

ASX All Ordinaries

8,903.50

+44.30

+0.50%

US 500

7,829.30

+55.2

+0.71%

Dow Jones

51,636.95

+369.05

+0.72%

China A50 Futures

13,880.00

+24.0

+0.17%

Dollar Index

101.685

-0.248

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.860	+1.57%	7.95M
CBA	152.380	+0.77%	1.94M
National Australia Bank	38.700	+0.78%	5.07M
Wesfarmers	75.860	+0.52%	2.47M
CSL	178.68	+0.95%	928.34K
Macquarie	250.020	+0.81%	634.55K
ANZ Holdings	37.860	+0.56%	3.81M

Name	Last	Chg. %	Vol.
Biotron Ltd	0.002	+100.00%	1.60M
Spenda Ltd	0.003	+50.00%	2.44M
Reedy Lagoon	0.003	+50.00%	400.00K
Hydrix	0.004	+33.33%	1.35M
Superior Resources Ltd	0.004	+28.57%	544.55K
Verbrec Ltd	0.235	+27.03%	2.26M
Truscott Mining	0.05	+22.73%	10.20K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-50.00%	10.21K
Constellation Technologies	0.003	-33.33%	106.67K
Nodestream	0.003	-28.57%	1.28M
Swift TV	0.005	-28.57%	1.39K
Burley Minerals	0.03	-27.78%	103.33K
Siren Gold	0.03	-25.64%	151.00K
Blue Star Helium Ltd	0.003	-25.00%	4.88M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.860	+1.57%	7.95M
Stakk Limited	0.024	+4.35%	276.12M
Fortescue	16.410	+1.36%	5.88M
EQ Resources	0.350	-11.39%	100.24M
Wisetech Global	31.90	-2.54%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	2.22	+80.68%	4.01
Aaaaaa A A Aaaaa	2.22	+80.68%	4.01
Aaaaaaaaa A	1.69	+63.09%	2.76
Aaa Aaaaaa A Aa	1.69	+63.09%	2.76
Aaaaaaaaaaaaaaaaaa	2.24	+62.05%	3.63
Aaaaaaaaa Aaa Aa	2.24	+62.05%	3.63
Aaaaa Aaaa A Aaa	0.750	+61.28%	1.210

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	2.22	+80.68%	4.01
Aaaaaa A A Aaaaa	2.22	+80.68%	4.01
Aaaaaaaaa A	1.69	+63.09%	2.76
Aaa Aaaaaa A Aa	1.69	+63.09%	2.76
Aaaaaaaaaaaaaaaaaa	2.24	+62.05%	3.63
Aaaaaaaaa Aaa Aa	2.24	+62.05%	3.63
Aaaaa Aaaa A Aaa	0.750	+61.28%	1.210

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.7%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+532.6%

S&P/ASX 200 Materials

+112.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+374.8%

S&P/ASX 200 Information Technology

+62.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1230.3%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Mavi Giyim Sanayi

Can2 Termik AS

Astor Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks