BIST 50 (XU050)

Istanbul

Currency in TRY

12,702.67

+286.47(+2.31%)

Delayed Data·23:12:30

Day's Range

12,403.74

12,706.27

52 wk Range

7,871.91

12,706.66

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.84	21.98	21.08	+1.58%	36.56M	aa.aa	22:13:54
Akbank TAS	91.75	92.30	88.95	+3.21%	76.81M	aa.aa	22:44:39
Alarko Holding	113.800	114.200	111.400	+0.89%	4.32M	aa.aa	22:13:56
Arcelik AS	132.60	133.40	130.00	+0.53%	2.33M	aa.aa	22:14:03
Aselsan	308.25	308.50	294.75	+4.85%	34.69M	aa.aa	23:11:56
BIM Magazalar	712.50	719.00	691.00	+1.93%	5.13M	aa.aa	23:11:51
Borusan Birlesik	721.00	722.50	686.50	+4.57%	1.72M	aa.aa	22:53:48
Baticim	5.06	5.10	5.03	-0.20%	39.46M	aa.aa	22:13:47
Coca Cola Icecek	78.70	79.00	77.10	+0.25%	2.35M	aa.aa	22:14:00
Cimsa	57.10	57.45	54.10	+5.84%	19.17M	aa.aa	22:53:20
Dogus Otomotiv	242.30	244.80	240.00	+0.04%	1.37M	aa.aa	22:13:47
Dogan Holding	22.040	22.120	21.480	+1.29%	8.28M	aa.aa	22:35:48
Emlak Konut GYO	26.760	26.820	26.200	+2.06%	143.81M	aa.aa	23:12:05
ENKA	100.600	102.200	99.450	+0.60%	8.56M	aa.aa	22:13:54
Erdemir	30.260	30.860	29.400	+3.99%	300.47M	aa.aa	23:07:32
Ford Otosan	126.90	128.60	125.60	-0.70%	14.24M	aa.aa	23:07:25
Garanti Bank	163.80	164.40	159.60	+2.82%	25.39M	aa.aa	22:44:21
Gubretas	527.00	530.50	521.00	+1.54%	1.26M	aa.aa	22:36:08
Turkiye Halk Bk	49.58	49.90	48.44	+1.72%	27.07M	aa.aa	22:13:53
Hektas	3.430	3.450	3.350	-1.15%	93.48M	aa.aa	22:13:45
Turkiye Is Bankasi C	17.960	18.030	17.570	+2.45%	519.65M	aa.aa	23:07:36
Koc Holding	225.00	227.10	219.70	+1.90%	27.35M	aa.aa	22:44:46
Anadolu Metal Madencilik	147.800	148.400	144.600	+2.28%	3.69M	aa.aa	22:13:45
Turk Altin Isletmeleri AS	54.40	55.15	54.00	+0.83%	47.26M	aa.aa	22:13:52
Kardemir D	33.180	33.280	31.700	+4.41%	76.59M	aa.aa	23:07:17
Migros	690.50	694.50	676.50	+0.36%	2.29M	aa.aa	22:44:45
Oyak Cimento	27.400	27.600	26.860	+1.71%	23.95M	aa.aa	22:13:44
Petkim	19.170	19.250	18.920	+0.47%	43.59M	aa.aa	22:44:36
Sabanci Holding	112.90	113.30	109.50	+2.64%	26.86M	aa.aa	22:14:00
SASA Polyester	2.650	2.670	2.570	+0.38%	2.14B	aa.aa	23:07:40
Sisecam	48.100	48.620	47.920	+0.17%	80.77M	aa.aa	23:07:27
TAV Havalimanlar	358.75	362.25	351.50	-0.69%	2.85M	aa.aa	23:07:14
Turkcell	127.60	129.10	126.10	+1.27%	18.59M	aa.aa	22:44:50
THY	346.50	350.00	345.25	+0.43%	28.59M	aa.aa	22:47:18
Tofas	340.50	342.50	334.75	+1.57%	2.45M	aa.aa	22:13:44
Industrial Dev Bank of Turkey	14.410	14.500	14.120	+1.48%	12.04M	aa.aa	22:58:26
Turk Telekom	75.45	75.65	72.80	+3.50%	14.54M	aa.aa	23:00:08
Tupras Turkiye	222.70	223.40	220.40	+1.23%	19.54M	aa.aa	23:12:04
Ulker Biskuvi	139.10	139.70	136.00	+0.80%	3.77M	aa.aa	23:12:01
Vakif Bankasi	41.760	41.900	40.980	+1.80%	20.67M	aa.aa	22:58:41
Yapi ve Kredi Bankasi	43.560	43.940	41.720	+4.51%	121.58M	aa.aa	23:07:30
Kuyas Yatirim AS	70.800	71.200	67.900	+3.36%	13.47M	aa.aa	22:13:57
Pegasus	221.800	224.100	221.700	-0.54%	22.57M	aa.aa	23:07:31
Mavi Giyim Sanayi	49.32	49.82	48.78	+0.49%	3.88M	aa.aa	23:12:20
Sok Marketler	68.60	68.95	67.35	+0.29%	2.04M	aa.aa	22:58:29
Kontrolmatik Teknoloji	10.50	10.61	10.42	-5.23%	75.13M	aa.aa	22:54:01
Mia Teknoloji AS	41.42	42.76	41.26	-1.38%	15.52M	aa.aa	22:58:30
Astor Enerji AS	191.50	192.20	176.60	+8.93%	46.61M	aa.aa	23:12:20
Pasifik Eurasia Lojistik Dis	140.10	141.80	139.40	-3.25%	2.34M	aa.aa	22:53:50
Destek Finans Faktoring	1,157.00	1,163.00	1,069.00	+7.13%	889.18K	aa.aa	23:07:36

S&P/ASX 200

9,007.00

+48.10

+0.54%

ASX 200 Futures

8,994.50

+54.0

+0.60%

ASX All Ordinaries

9,238.70

+56.20

+0.61%

US 500

6,874.50

+31.3

+0.46%

Dow Jones

49,533.19

+32.26

+0.07%

China A50 Futures

14,856.00

+64.0

+0.43%

Dollar Index

97.13

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
National Australia Bank	47.140	+3.97%	6.05M
Westpac Banking	40.800	+0.15%	4.53M
ANZ Holdings	39.230	-0.33%	3.47M
Commonwealth Bank Australia	176.880	-0.65%	2.65M
Rio Tinto Ltd	165.190	+1.32%	1.08M
CSL	152.74	+0.78%	882.16K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.005	+66.67%	100.45M
Australian Oil Company	0.003	+50.00%	416.50K
Seafarms	0.003	+50.00%	13.83M
Grand Gulf Energy Ltd	0.003	+40.00%	750.00K
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K
Liberty Metals	0.004	+33.33%	5.41M

Name	Last	Chg. %	Vol.
Aus Tin Mining Ltd	0.003	-25.00%	230.00K
Taiton Resources	0.09	-25.00%	62.66K
Macarthur Min	0.031	-22.50%	410.74K
Blue Star Helium Ltd	0.004	-20.00%	643.62K
Terrain Minerals Ltd	0.004	-20.00%	5.10M
Enterprise Metals Ltd	0.004	-20.00%	5.67M
Tartana Minerals	0.038	-19.15%	483.33K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
Woodside Energy	25.940	+0.43%	3.82M
CSL	152.74	+0.78%	882.16K
Wisetech Global	48.05	+1.50%	1.54M
Pro Medicus Ltd	123.00	-2.35%	756.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A A Aa Aa	5.86	+48.23%	8.69
Aa Aaaaaaa Aaaaa	5.86	+48.23%	8.69
Aaaaa A	1.735	+45.45%	2.524
Aaaaaaaaaaaaaa	1.735	+45.45%	2.524
A Aaaa	6.820	+43.50%	9.787
A A Aa Aa Aaaaa	6.820	+43.50%	9.787
Aaaaaaaaaaaaaaaa	1.535	+41.21%	2.168

Name	Last	Upside	Fair Value
Aaaaa A A A Aa Aa	5.86	+48.23%	8.69
Aa Aaaaaaa Aaaaa	5.86	+48.23%	8.69
Aaaaa A	1.735	+45.45%	2.524
Aaaaaaaaaaaaaa	1.735	+45.45%	2.524
A Aaaa	6.820	+43.50%	9.787
A A Aa Aa Aaaaa	6.820	+43.50%	9.787
Aaaaaaaaaaaaaaaa	1.535	+41.21%	2.168

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks