BIST 50 (XU050)

Istanbul

Currency in TRY

13,048.97

+169.92(+1.32%)

Closed·01:09:59

Day's Range

12,897.10

13,123.12

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Explore the complete list of BIST 50 companies with real-time streaming quotes for every XU050 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 50 today. Use it to identify movers and analyse individual constituents within the BIST 50 index.

						Upside
Anadolu Efes Malt	19.24	19.54	19.13	+0.47%	34.31M	aa.aa	01:09:59
Akbank TAS	69.70	71.50	69.30	+0.72%	166.76M	aa.aa	01:09:59
Aksa Enerji Uretim	82.600	83.850	81.950	+0.73%	8.65M	aa.aa	01:09:59
Alarko Holding	106.300	110.000	106.200	-1.30%	11.8M	aa.aa	01:09:59
Aselsan	403.25	408.00	400.00	+0.25%	31.72M	aa.aa	01:09:59
BIM Magazalar	416.50	418.50	409.25	+1.34%	8.34M	aa.aa	01:09:59
Borusan Birlesik	690.50	704.00	675.50	-0.50%	2.42M	aa.aa	01:09:59
Baticim	4.67	4.81	4.64	-2.30%	56.13M	aa.aa	01:09:59
Coca Cola Icecek	83.20	83.70	81.45	+2.34%	5.27M	aa.aa	01:09:59
Cimsa	45.64	46.38	45.12	+0.97%	10.93M	aa.aa	01:09:59
EIS	76.050	77.150	75.000	+0.33%	3.64M	aa.aa	01:09:59
Emlak Konut GYO	19.450	19.700	19.300	+0.78%	94.31M	aa.aa	01:09:59
ENKA	83.250	84.200	83.050	+0.48%	12.25M	aa.aa	01:09:59
Erdemir	38.140	39.020	37.960	+0.10%	220.8M	aa.aa	01:09:59
Ford Otosan	80.20	81.20	79.65	+0.75%	22.38M	aa.aa	01:09:59
Garanti Bank	129.90	131.90	129.20	+0.46%	29.11M	aa.aa	01:09:59
Gubretas	475.75	482.25	463.75	+2.81%	7.39M	aa.aa	01:09:59
Turkiye Sigorta	6.330	6.370	6.290	+0.16%	45.12M	aa.aa	01:09:59
Turkiye Halk Bk	34.20	34.70	33.90	+0.47%	34.25M	aa.aa	01:09:59
Hektas	2.850	2.890	2.820	+1.06%	344.03M	aa.aa	01:09:59
Turkiye Is Bankasi C	12.390	12.580	12.350	+0.08%	698.67M	aa.aa	01:09:59
Koc Holding	222.40	223.80	217.00	+2.02%	28.41M	aa.aa	01:09:59
Anadolu Metal Madencilik	143.300	144.500	134.000	+8.15%	10.79M	aa.aa	01:09:59
Turk Altin Isletmeleri AS	54.55	55.00	52.15	+6.03%	135.11M	aa.aa	01:09:59
Kardemir D	44.980	45.600	44.440	-0.04%	53.76M	aa.aa	01:09:59
Migros	573.00	576.00	562.50	+1.87%	3.79M	aa.aa	01:09:59
Oyak Cimento	22.080	22.400	22.020	-0.27%	20.02M	aa.aa	01:09:59
Petkim	20.580	20.900	20.400	-0.19%	66.28M	aa.aa	01:09:59
Sabanci Holding	92.40	92.85	90.30	+2.50%	42.58M	aa.aa	01:09:59
SASA Polyester	2.320	2.360	2.270	+2.20%	3.19B	aa.aa	01:09:59
Sisecam	39.900	40.560	39.780	-0.25%	48.09M	aa.aa	01:09:59
TAV Havalimanlar	279.75	282.25	275.50	+1.08%	2.36M	aa.aa	01:09:59
Turkcell	104.30	105.50	102.60	+1.46%	31.78M	aa.aa	01:09:59
THY	301.00	304.75	300.25	-0.08%	42.83M	aa.aa	01:09:59
Tofas	281.25	285.75	270.75	+3.78%	5.86M	aa.aa	01:09:59
Turk Telekom	54.85	55.20	53.75	+1.86%	37.4M	aa.aa	01:09:59
Tupras Turkiye	406.75	406.75	391.00	+2.91%	25.72M	aa.aa	01:09:59
Ulker Biskuvi	93.45	93.85	92.20	+0.70%	9.08M	aa.aa	01:09:59
Vakif Bankasi	30.600	30.740	30.080	+1.86%	34.22M	aa.aa	01:09:59
Yapi ve Kredi Bankasi	35.100	35.580	34.840	+0.86%	227.9M	aa.aa	01:09:59
Kuyas Yatirim AS	63.000	63.800	61.000	-0.55%	3.27M	aa.aa	01:09:59
Pegasus	149.500	151.200	149.200	-0.07%	10.05M	aa.aa	01:09:59
Can2 Termik AS	1.21	1.23	1.21	0.00%	113.62M	aa.aa	01:09:59
Mia Teknoloji AS	30.24	30.60	30.04	-0.53%	12.24M	aa.aa	01:09:59
Astor Enerji AS	335.75	342.00	328.00	+2.60%	31.27M	aa.aa	01:09:59
Katilimevim Tasarruf Finansman AS	63.50	65.30	61.00	+2.42%	166.83M	aa.aa	01:09:59
Pasifik Eurasia Lojistik Dis	202.30	208.90	192.30	0.00%	12.61M	aa.aa	01:09:59
Efor Yatırım Sanayi	19.90	20.16	19.35	+3.38%	73.98M	aa.aa	01:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.00	182.90	169.60	+5.48%	8.66M	aa.aa	01:09:59
Destek Finans Faktoring	2,150.00	2,159.00	2,084.00	+2.38%	504.54K	aa.aa	01:09:59

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.57	-15.74%	51.80M
CSL	168.30	-1.69%	2.69M
DroneShield	1.830	-6.15%	15.79M
Woodside Energy	33.780	+0.51%	6.28M
BHP Group Ltd	65.160	-0.90%	13.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa	11.55	+56.55%	18.08
Aa Aaaaaaa	2.980	+50.35%	4.480
Aaaaa	2.980	+50.35%	4.480
Aaaaaaa	6.70	+47.45%	9.88
Aaaaa Aaaaaa Aaaaa	6.70	+47.45%	9.88
A Aaaaa	1.820	+45.02%	2.639
Aaaaaa Aaaaaaa A	1.820	+45.02%	2.639

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa	11.55	+56.55%	18.08
Aa Aaaaaaa	2.980	+50.35%	4.480
Aaaaa	2.980	+50.35%	4.480
Aaaaaaa	6.70	+47.45%	9.88
Aaaaa Aaaaaa Aaaaa	6.70	+47.45%	9.88
A Aaaaa	1.820	+45.02%	2.639
Aaaaaa Aaaaaaa A	1.820	+45.02%	2.639

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks