BIST 50 (XU050)

Istanbul

Currency in TRY

11,920.44

+144.33(+1.23%)

Closed·01:09:59

Day's Range

11,741.05

11,932.59

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

Explore the complete list of BIST 50 companies with real-time streaming quotes for every XU050 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST 50 today. Use it to identify movers and analyse individual constituents within the BIST 50 index.

						Upside
Anadolu Efes Malt	21.88	21.98	21.34	-0.91%	40.21M	aa.aa	01:09:59
Akbank TAS	63.40	63.85	61.35	+2.92%	181.08M	aa.aa	01:09:59
Aksa Enerji Uretim	94.150	98.050	92.200	-2.94%	6.93M	aa.aa	01:09:59
Alarko Holding	101.000	101.700	99.150	+0.10%	2.64M	aa.aa	01:09:59
Aselsan	342.25	348.75	339.75	+1.41%	35.13M	aa.aa	01:09:59
BIM Magazalar	390.25	390.25	379.25	+1.89%	10.26M	aa.aa	01:09:59
Borusan Birlesik	521.50	534.50	504.50	-1.23%	2.32M	aa.aa	01:09:59
Baticim	4.90	5.01	4.81	+0.62%	120.84M	aa.aa	01:09:59
Coca Cola Icecek	91.05	91.05	88.40	+0.61%	5.73M	aa.aa	01:09:59
Cimsa	44.84	46.52	44.44	-2.99%	11.26M	aa.aa	01:09:59
EIS	68.300	68.500	66.600	+2.94%	2.58M	aa.aa	01:09:59
Emlak Konut GYO	17.910	17.980	17.560	+1.02%	95.98M	aa.aa	01:09:59
ENKA	87.600	87.700	84.750	+2.76%	15.33M	aa.aa	01:09:59
Erdemir	42.540	42.920	41.760	+0.33%	94.06M	aa.aa	01:09:59
Ford Otosan	80.10	80.15	76.90	+4.43%	24.4M	aa.aa	01:09:59
Garanti Bank	123.40	124.30	120.00	+0.24%	58.6M	aa.aa	01:09:59
Gubretas	398.50	407.00	395.00	-0.62%	2.33M	aa.aa	01:09:59
Turkiye Sigorta	6.290	6.350	6.170	+0.32%	42.26M	aa.aa	01:09:59
Turkiye Halk Bk	37.44	37.46	35.58	+4.76%	44.09M	aa.aa	01:09:59
Hektas	2.910	2.970	2.830	+0.69%	374.02M	aa.aa	01:09:59
Turkiye Is Bankasi C	12.470	12.470	12.040	+3.66%	686.63M	aa.aa	01:09:59
Koc Holding	196.90	196.90	191.60	+2.82%	18.26M	aa.aa	01:09:59
Anadolu Metal Madencilik	124.500	128.800	120.500	-2.89%	5.33M	aa.aa	01:09:59
Turk Altin Isletmeleri AS	44.16	45.66	42.40	-4.37%	222.5M	aa.aa	01:09:59
Kardemir D	41.200	41.280	40.160	+0.78%	34.38M	aa.aa	01:09:59
Migros	625.50	628.00	611.00	+0.40%	3.81M	aa.aa	01:09:59
Oyak Cimento	20.300	21.060	20.140	-2.96%	22.22M	aa.aa	01:09:59
Petkim	19.120	19.150	18.700	+0.58%	89.73M	aa.aa	01:09:59
Sabanci Holding	84.50	84.65	82.35	+2.67%	37.96M	aa.aa	01:09:59
SASA Polyester	2.470	2.500	2.410	-0.40%	1.63B	aa.aa	01:09:59
Sisecam	41.740	41.820	41.020	+0.97%	39.42M	aa.aa	01:09:59
TAV Havalimanlar	271.75	274.25	266.75	+1.49%	4.22M	aa.aa	01:09:59
Turkcell	99.95	102.20	99.25	-1.53%	29.79M	aa.aa	01:09:59
THY	314.00	315.25	308.75	+1.87%	45.8M	aa.aa	01:09:59
Tofas	272.50	273.00	258.00	+4.61%	5.09M	aa.aa	01:09:59
Turk Telekom	51.00	51.15	50.05	+0.59%	38.01M	aa.aa	01:09:59
Tupras Turkiye	295.25	295.75	285.75	+2.52%	22.05M	aa.aa	01:09:59
Ulker Biskuvi	86.30	88.40	84.90	-1.82%	8.02M	aa.aa	01:09:59
Vakif Bankasi	29.220	29.360	28.520	+1.18%	40.99M	aa.aa	01:09:59
Yapi ve Kredi Bankasi	32.760	32.800	31.180	+5.68%	279.39M	aa.aa	01:09:59
Kuyas Yatirim AS	70.900	72.450	69.500	+2.01%	6.57M	aa.aa	01:09:59
Pegasus	153.000	153.400	149.300	+2.89%	10.78M	aa.aa	01:09:59
Can2 Termik AS	1.20	1.20	1.18	+0.84%	196.32M	aa.aa	01:09:59
Mia Teknoloji AS	30.82	31.18	29.42	+0.06%	20.07M	aa.aa	01:09:59
Astor Enerji AS	295.50	297.00	287.25	+2.78%	31.92M	aa.aa	01:09:59
Katilimevim Tasarruf Finansman AS	155.60	161.90	151.20	-0.83%	11.73M	aa.aa	01:09:59
Pasifik Eurasia Lojistik Dis	155.00	156.50	137.00	+3.33%	11.25M	aa.aa	01:09:59
Efor Yatırım Sanayi	20.74	21.46	20.68	-2.90%	55.23M	aa.aa	01:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.50	150.00	146.00	+1.08%	2.4M	aa.aa	01:09:59
Destek Finans Faktoring	1,703.00	1,828.00	1,703.00	-5.28%	683.67K	aa.aa	01:09:59

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,864.00

-148.5

-1.65%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.74

+277.68

+0.53%

China A50 Futures

14,764.00

-78.0

-0.53%

Dollar Index

99.67

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
CSL	123.06	-3.81%	1.84M
Zip	2.55	+8.05%	17.70M
Woodside Energy	32.950	+0.15%	5.31M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa A	9.06	+61.68%	14.65
Aaaaaaaaaaa	9.06	+61.68%	14.65
Aaaaaaaaaaa	16.85	+59.67%	26.90
Aaaaaa Aa	16.85	+59.67%	26.90
Aaaaaa Aaaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaaa Aaa Aa	2.520	+58.52%	3.995
Aa Aaaaa A Aaaa A A	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa A	9.06	+61.68%	14.65
Aaaaaaaaaaa	9.06	+61.68%	14.65
Aaaaaaaaaaa	16.85	+59.67%	26.90
Aaaaaa Aa	16.85	+59.67%	26.90
Aaaaaa Aaaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaaa Aaa Aa	2.520	+58.52%	3.995
Aa Aaaaa A Aaaa A A	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks