Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,880 | 3,910 | 3,810 | +40 | +1.04% | 3.60M | 30/04 | ||
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 30/04 | ||
Adaro Minerals Indonesia Tbk PT | 1,345 | 1,350 | 1,310 | +5 | +0.37% | 10.72M | 30/04 | ||
Akbar Indomakmur | 610 | 615 | 610 | -10 | -1.61% | 4.00M | 30/04 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 30/04 | ||
Alfa Energi Investama | 89 | 96 | 88 | 0 | 0.00% | 2.44M | 30/04 | ||
Ancara Logistics Indonesia PT Tbk | 374.00 | 390.00 | 364.00 | +8.00 | +2.19% | 5.21M | 30/04 | ||
Apexindo Pratama Duta | 157 | 160 | 153 | +5 | +3.29% | 968.70K | 30/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 90 | 90 | 85 | +3 | +3.45% | 250.25M | 30/04 | ||
Atlantis Subsea Indonesia Tbk PT | 282.00 | 312.00 | 262.00 | +10.00 | +3.68% | 255.50M | 30/04 | ||
Atlas Resources | 306 | 306 | 288 | -1194 | -79.60% | 339.70K | 30/04 | ||
Baramulti Suksessarana | 3,780 | 3,800 | 3,760 | +20 | +0.53% | 522.40K | 30/04 | ||
Batulicin Nusantara | 165 | 167 | 162 | +2 | +1.23% | 87.30K | 30/04 | ||
Bayan Resources | 18,950 | 19,050 | 18,750 | -50 | -0.26% | 78.20K | 30/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 141 | 143 | 138 | 0 | 0.00% | 47.19M | 30/04 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 52.00K | 30/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 115 | 119 | 115 | -2 | -1.71% | 223.96M | 30/04 | ||
Bukit Asam | 3,030 | 3,030 | 2,980 | +30 | +1.00% | 14.32M | 30/04 | ||
Bumi Resources | 99 | 102 | 98 | -1 | -1.00% | 796.71M | 30/04 | ||
Cakra Buana Resources Energi PT Tbk | 17.00 | 17.00 | 16.00 | +1.00 | +6.25% | 8.55M | 30/04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 41 | 41 | 41 | 0 | 0.00% | 1.20K | 30/04 | ||
Citra Nusantara Gemilang Tbk PT | 149.00 | 154.00 | 145.00 | +2.00 | +1.36% | 8.64M | 30/04 | ||
Dana Brata Luhur | 765 | 765 | 755 | +10 | +1.32% | 183.70K | 30/04 | ||
Darma Henwa | 62 | 64 | 61 | +1 | +1.64% | 78.55M | 30/04 | ||
Delta Dunia Makmur | 500 | 510 | 492 | +2 | +0.40% | 28.06M | 30/04 | ||
Dian Swastatika | 125,000 | 125,000 | 125,000 | 0 | 0.00% | 0 | 29/04 | ||
Dwi Guna Laksana | 115 | 119 | 110 | +5 | +4.55% | 108.70K | 30/04 | ||
Elnusa | 428 | 428 | 404 | +24 | +5.94% | 123.97M | 30/04 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0.96% | 27.78M | 30/04 | ||
Exploitasi Energi | 9 | 9 | 9 | -1 | -10.00% | 1.47M | 30/04 | ||
Garda Tujuh Buana | 288 | 300 | 286 | +173 | +150.43% | 153.00K | 30/04 | ||
Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8.33% | 3.88M | 30/04 | ||
Golden Eagle Energy | 765 | 765 | 750 | +15 | +2.00% | 34.60K | 30/04 | ||
Golden Energy Mines | 6,075 | 6,100 | 6,075 | +3575 | +143.00% | 94.70K | 30/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 206.80K | 30/04 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 30/04 | ||
Humpuss | 370 | 370 | 366 | -305 | -45.19% | 33.40K | 30/04 | ||
Humpuss Maritim Internasional Tbk | 83.00 | 86.00 | 82.00 | 0.00 | 0.00% | 15.49M | 30/04 | ||
Indah Prakasa Sentosa | 128 | 130 | 128 | -2 | -1.54% | 159.70K | 30/04 | ||
Indika Energy | 1,435 | 1,455 | 1,425 | -15 | -1.03% | 5.21M | 30/04 | ||
Indo Straits | 262 | 296 | 250 | +12 | +4.80% | 2.64M | 30/04 | ||
Indo Tambangraya | 25,225 | 25,300 | 25,025 | +275 | +1.10% | 1.27M | 30/04 | ||
Kian Santang Muliatama PT | 85.00 | 87.00 | 85.00 | 0.00 | 0.00% | 6.14M | 30/04 | ||
Logindo Samudramakmur | 80 | 82 | 78 | -1 | -1.23% | 19.23M | 30/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 208.00 | 216.00 | 206.00 | -8.00 | -3.70% | 20.49M | 30/04 | ||
Medco Energi | 1,350 | 1,385 | 1,335 | -10 | -0.74% | 67.63M | 30/04 | ||
Mitra Energi Persada | 334 | 338 | 334 | -6 | -1.76% | 1.70K | 30/04 | ||
Mitrabahtera Segara | 1,130 | 1,150 | 1,110 | +10 | +0.89% | 5.50K | 30/04 | ||
Mitrabara Adiperdana | 3,590 | 3,600 | 3,540 | +50 | +1.41% | 42.90K | 30/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 360.00 | 362.00 | 352.00 | +6.00 | +1.69% | 54.84M | 30/04 | ||
Pelayaran Nasional | 69 | 71 | 69 | -1 | -1.43% | 1.76M | 30/04 | ||
Pelita Samudera | 456 | 484 | 434 | -28 | -5.79% | 3.84M | 30/04 | ||
Perdana Karya Perkasa | 320 | 320 | 308 | +8 | +2.56% | 79.20K | 30/04 | ||
Perusahaan Gas Negara | 1,470 | 1,485 | 1,415 | +150 | +11.36% | 260.12M | 30/04 | ||
Petrosea | 5,575 | 5,750 | 5,450 | -125 | -2.19% | 7.07M | 30/04 | ||
Prima Andalan Mandiri Tbk PT | 6,000 | 6,025 | 5,850 | +100 | +1.69% | 152.00K | 30/04 | ||
PT Hillcon Tbk | 2,320.00 | 2,410.00 | 1,920.00 | +300.00 | +14.85% | 16.93M | 30/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 113.80K | 30/04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,450.00 | 7,650.00 | 7,175.00 | +300.00 | +4.20% | 18.86M | 30/04 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 202.00 | 0.00 | 0.00% | 106.00K | 30/04 | ||
Radiant Utama | 172 | 175 | 169 | -1 | -0.58% | 488.90K | 30/04 | ||
Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0.00% | 3.20M | 30/04 | ||
Resource Alam Indonesia | 418 | 438 | 416 | -14 | -3.24% | 5.54M | 30/04 | ||
Rig Tenders | 520 | 520 | 505 | +10 | +1.96% | 203.70K | 30/04 | ||
RMK Energy PT Tbk | 494 | 498 | 490 | +4 | +0.82% | 1.22M | 30/04 | ||
Rukun Raharja | 1,375 | 1,395 | 1,340 | +35 | +2.61% | 4.06M | 30/04 | ||
Samindo Resources | 2,080 | 2,090 | 2,060 | -10 | -0.48% | 172.90K | 30/04 | ||
Semacom Integrated Tbk PT | 123 | 133 | 122 | +1 | +0.82% | 197.00K | 30/04 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 100.00 | 97.00 | 0.00 | 0.00% | 337.60K | 30/04 | ||
Sillo Maritime Perdana | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 1.00K | 30/04 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 174 | 178 | 168 | +9 | +5.45% | 11.38M | 30/04 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | -50 | -5.56% | 53.90M | 30/04 | ||
Sumber Global | 1,970 | 1,990 | 1,930 | +40 | +2.07% | 184.30K | 30/04 | ||
Sunindo Pratama PT Tbk | 570.00 | 575.00 | 550.00 | -5.00 | -0.87% | 564.90K | 30/04 | ||
Super Energy | 2,050 | 2,050 | 2,040 | +1895 | +1222.58% | 49.80K | 30/04 | ||
TBS Energi Utama Tbk PT | 238 | 242 | 234 | +4 | +1.71% | 9.44M | 30/04 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 685 | 690 | 560 | +15 | +2.24% | 18.35M | 30/04 | ||
Transcoal Pacific | 8,500 | 8,500 | 8,075 | +350 | +4.29% | 10.84M | 30/04 | ||
Ulima Nitra PT | 444 | 460 | 444 | -4 | -0.89% | 17.89M | 30/04 | ||
Wintermar | 530 | 535 | 462 | +68 | +14.72% | 28.07M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review