Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,708.62
+36.25(+2.17%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
505
510496-0.98%721.5K
aa.aa
256
2562560.00%0
aa.aa
420
436402-0.94%10.11M
aa.aa
460
466442+1.32%287.8K
aa.aa
810
820795+0.62%53.1K
aa.aa
74
76740.00%0
aa.aa
101
102990.00%454.9K
aa.aa
2,890
2,9202,880+0.70%70.02M
aa.aa
248
2522480.00%22.8K
aa.aa
1,855
1,8551,805+1.92%88.5M
aa.aa
705
745635+15.57%1.7M
aa.aa
370
374348+3.93%22.5K
aa.aa
580
580555+3.57%279.94M
aa.aa
442
444436-0.45%8.5K
aa.aa
2,070
2,1202,050-0.48%249.95M
aa.aa
1,590
1,5901,570+0.95%140.6K
aa.aa
310
3203060.00%0
aa.aa
172
173169+1.18%146K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
101
105100-3.81%9.03M
aa.aa
880
910875-0.56%20.18M
aa.aa
775
7757500.00%0
aa.aa
8,500
8,5758,350+0.29%4.73M
aa.aa
177
185174-1.67%1.24M
aa.aa
69
7068-1.43%34.51M
aa.aa
5,025
5,0504,850+4.69%4.18M
aa.aa
108
110107+1.89%732.7K
aa.aa
665
680660+1.53%44.9K
aa.aa
436
436428+1.87%72.37M
aa.aa
454
4684280.00%32.9K
aa.aa
50
50500.00%0
aa.aa
224
228222-0.88%2.74M
aa.aa
830
8358000.00%16K
aa.aa
132
133129+1.54%392.1K
aa.aa
202
208193+4.12%12.02M
aa.aa
224
236220-0.88%2.07M
aa.aa
67
7466+3.08%54.95M
aa.aa
304
304248+24.59%81.83M
aa.aa
165
171162+1.85%5.5M
aa.aa
1,530
1,5301,475+3.38%17.65M
aa.aa
90
9088+2.27%2.09M
aa.aa
438
4484340.00%864K
aa.aa
164
164160+1.23%826.8K
aa.aa
615
630610-1.60%77.15M
aa.aa
3,820
3,8803,750+1.87%64.54M
aa.aa
590
6505900.00%0
aa.aa
7,175
7,3007,075+0.35%5.16M
aa.aa
590
6205900.00%0
aa.aa
965
975790+22.15%2.31M
aa.aa
5,500
5,5255,250+5.77%15.61M
aa.aa
75
7775-1.32%1.63M
aa.aa
605
630600-1.63%87.2K
aa.aa
15,200
15,25014,825-0.33%13.3K
aa.aa
1,145
1,1851,100-0.87%35.6K
aa.aa
50
50500.00%0
aa.aa
4,100
4,1504,010+2.76%14.5K
aa.aa
304
320304-0.65%138.9K
aa.aa
250
254248-1.57%2.3K
aa.aa
1,715
1,7151,4200.00%192.7K
aa.aa
2,910
2,9202,740+6.99%78.4M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,990
3,0602,960-0.99%64.7K
aa.aa
710
710660+7.58%21.86M
aa.aa
236
240236+0.85%87.4K
aa.aa
183
184179-1.08%135K
aa.aa
30
30280.00%0
aa.aa
535
5405250.00%1.07M
aa.aa
3,270
3,3003,250-0.30%87.1K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
262
276260+0.77%4.37M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
149
151142+3.47%254.5K
aa.aa
298
300296+0.68%563.9K
aa.aa
117
119113+0.86%8.52M
aa.aa
51
51500.00%0
aa.aa
130
1321280.00%17.21M
aa.aa
1,090
1,0901,0900.00%7.2K
aa.aa
206
216200-0.96%154.8K
aa.aa
163
171161-2.98%4.59M
aa.aa
276
2842740.00%105.9K
aa.aa
61
62600.00%32.37M
aa.aa
5
650.00%0
aa.aa
59
6157+1.72%38.8M
aa.aa
1,085
1,1151,060+2.36%37.85M
aa.aa
470
478440+2.17%36.93M
aa.aa
107
107105+0.94%643.7K
aa.aa
805
810780+2.55%18.27M
aa.aa
180
187178+1.69%376.1K
aa.aa
328
330324+0.61%5.37M
aa.aa
65.00
65.0063.000.00%4.28M
aa.aa
64.00
66.0064.00-3.03%9.74M
aa.aa
316.00
316.00282.00+1.94%161.2K
aa.aa
95.00
95.0093.00+1.06%5.39M
aa.aa
955.00
960.00930.00+2.14%48.09M
aa.aa
545.00
545.00515.00+5.83%182.34M
aa.aa
4,280
4,3404,2100.00%69.92M
aa.aa
147.00
155.00140.00+1.38%4.02M
aa.aa
260.00
260.00250.00+3.17%1.51M
aa.aa
160.00
162.00158.000.00%8.81M
aa.aa
71.00
72.0070.000.00%1.67M
aa.aa
92.00
94.0090.000.00%7.05M
aa.aa
93.00
99.0091.000.00%1.09M
aa.aa
193.00
200.00187.00+2.66%14.65M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,505.00
1,540.001,485.00-1.63%447.2K
aa.aa
300.00
300.00286.00+3.45%14.99M
aa.aa
234.00
248.00226.00+2.63%3.02M
aa.aa
151.00
154.00144.00+3.42%26.96M
aa.aa
6,850.00
6,950.006,650.00+1.86%22.23M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.