Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,672.38
+8.34(+0.50%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
510
525505+2.00%518.3K
aa.aa
256
2562560.00%0
aa.aa
424
505420+4.43%50.86M
aa.aa
454
474440-0.87%179.8K
aa.aa
805
845800-1.23%116.6K
aa.aa
74
76740.00%0
aa.aa
101
10299-0.98%1.49M
aa.aa
2,870
2,9202,860-0.35%46.16M
aa.aa
248
2582480.00%394.9K
aa.aa
1,820
1,8901,780-1.36%130.17M
aa.aa
610
625600+2.52%66.9K
aa.aa
356
360346-1.11%2.6K
aa.aa
560
5705450.00%365.53M
aa.aa
444
444436+1.83%77.1K
aa.aa
2,080
2,2002,060-3.70%336.73M
aa.aa
1,575
1,5801,560-0.32%104.1K
aa.aa
310
3203060.00%0
aa.aa
170
1711680.00%44.8K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
105
10797+8.25%29.34M
aa.aa
885
900850+5.99%28.11M
aa.aa
775
7757500.00%0
aa.aa
8,475
8,8258,400+0.89%9.81M
aa.aa
180
199170+1.69%8.24M
aa.aa
70
7269-1.41%44.47M
aa.aa
4,800
4,8704,630+2.78%2.3M
aa.aa
106
1081060.00%305.1K
aa.aa
655
665640-1.50%22K
aa.aa
428
438426-1.38%72.6M
aa.aa
454
462454-0.87%11.4K
aa.aa
50
50500.00%0
aa.aa
226
228222+0.89%1.8M
aa.aa
830
8658300.00%168.3K
aa.aa
130
131127+2.36%172.1K
aa.aa
194
200192-1.02%3.13M
aa.aa
226
238220+1.80%2.51M
aa.aa
65
6965-2.99%13.41M
aa.aa
304
304248+24.59%81.83M
aa.aa
162
166161-0.61%936.4K
aa.aa
1,480
1,4951,445+1.37%9.21M
aa.aa
88
9286-1.12%6.72M
aa.aa
438
444432-0.45%845.1K
aa.aa
162
164161-0.61%378.4K
aa.aa
625
640615-2.34%47.28M
aa.aa
3,750
3,8703,710-1.32%51.39M
aa.aa
590
6505900.00%0
aa.aa
7,150
7,2006,775+10.00%11.36M
aa.aa
590
6205900.00%0
aa.aa
790
860730+11.27%2.13M
aa.aa
5,200
5,4505,150-1.42%10.41M
aa.aa
76
7875-1.30%4.96M
aa.aa
615
710600-6.82%319.1K
aa.aa
15,250
16,10014,250-0.33%31.7K
aa.aa
1,155
1,1851,150-1.28%18.7K
aa.aa
50
50500.00%0
aa.aa
3,990
4,2203,950-5.45%57.9K
aa.aa
306
312304-1.29%38.1K
aa.aa
254
258246+0.79%15.3K
aa.aa
1,715
1,7151,4200.00%192.7K
aa.aa
2,720
2,8002,7000.00%12.89M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,020
3,1202,960-3.51%188.2K
aa.aa
660
6706550.00%9.9M
aa.aa
234
2362300.00%55.8K
aa.aa
185
187179+1.65%202.6K
aa.aa
30
30280.00%0
aa.aa
535
535525+0.94%1.38M
aa.aa
3,280
3,3203,250+0.92%57.8K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
260
270250-1.52%3.03M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
144
148142+2.13%231.7K
aa.aa
296
302296-0.67%433.3K
aa.aa
116
131115-10.77%77.12M
aa.aa
51
51500.00%0
aa.aa
130
1391270.00%88.32M
aa.aa
1,090
1,0901,090-5.63%79.8K
aa.aa
208
208202+0.97%89.9K
aa.aa
168
190154+9.80%33.9M
aa.aa
276
280276-1.43%134.9K
aa.aa
61
6360-1.61%29.25M
aa.aa
5
650.00%0
aa.aa
58
6157-3.33%30.4M
aa.aa
1,060
1,0951,060-1.40%19.43M
aa.aa
460
478458-3.36%14.66M
aa.aa
106
108105-1.85%705K
aa.aa
785
800780-1.88%22.49M
aa.aa
177
184170-1.67%1.42M
aa.aa
326
328322+0.62%6.07M
aa.aa
65.00
65.0064.00+1.56%5.61M
aa.aa
66.00
66.0064.000.00%4.01M
aa.aa
310.00
318.00292.00+0.65%232.3K
aa.aa
94.00
98.0092.00+1.08%17.82M
aa.aa
935.00
955.00910.00+4.47%94.95M
aa.aa
515.00
520.00505.00+1.98%72.98M
aa.aa
4,280
4,4004,190+4.39%133.14M
aa.aa
145.00
149.00145.00-2.68%1.03M
aa.aa
252.00
252.00248.000.00%329.4K
aa.aa
160.00
164.00157.00+1.91%10.64M
aa.aa
71.00
72.0069.000.00%3.97M
aa.aa
92.00
97.0089.00-4.17%19.42M
aa.aa
93.00
95.0091.00+1.09%1.07M
aa.aa
188.00
204.00185.00-6.00%17.26M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,530.00
1,575.001,520.00+0.66%129.6K
aa.aa
290.00
292.00284.00+2.11%14.95M
aa.aa
228.00
258.00222.00+2.70%7.94M
aa.aa
146.00
152.00126.00-1.35%58.36M
aa.aa
6,725.00
6,725.006,575.00+1.89%19.7M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.