Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,691.84
-11.54(-0.68%)
Delayed Data·

Indonesia SE Basic Materials Constituents

Upside
515
5155150.00%200K
aa.aa
256
2562560.00%0
aa.aa
530
545525-0.93%585.3K
aa.aa
478
492476-0.42%2.7K
aa.aa
1,305
1,3851,235+5.24%152.8K
aa.aa
74
76740.00%0
aa.aa
106
1061040.00%230.4K
aa.aa
3,220
3,2603,210-0.92%8.78M
aa.aa
282
284280+0.71%26.5K
aa.aa
1,460
1,4951,450-1.35%13M
aa.aa
680
6806650.00%228.7K
aa.aa
370
378370-2.12%600
aa.aa
605
6156000.00%22.04M
aa.aa
472
474472+0.85%600
aa.aa
1,765
1,7901,7550.00%19.23M
aa.aa
1,595
1,6001,5900.00%2.6K
aa.aa
310
3203060.00%0
aa.aa
382
390380-1.55%466.8K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
111
112110+0.91%619.4K
aa.aa
850
8608450.00%1.15M
aa.aa
775
7757500.00%0
aa.aa
8,300
8,4758,300-1.78%282.9K
aa.aa
158
161157-0.63%83.2K
aa.aa
140
1421370.00%82.95M
aa.aa
4,970
5,0754,940-2.07%324.9K
aa.aa
112
115112-2.61%58K
aa.aa
890
890855+4.71%112.6K
aa.aa
525
5305200.00%22.26M
aa.aa
450
468446-3.43%15.3K
aa.aa
50
50500.00%0
aa.aa
234
238234-0.85%177.2K
aa.aa
940
940910+0.53%16.2K
aa.aa
166
176162+3.75%5.81M
aa.aa
192
196191-0.52%358.8K
aa.aa
232
234230+1.75%44.9K
aa.aa
103
10697+6.19%404.13M
aa.aa
308
324306-2.53%4.81M
aa.aa
152
1531510.00%312.4K
aa.aa
1,550
1,5551,535+0.65%2.13M
aa.aa
79
80770.00%265.5K
aa.aa
416
426408-0.48%2.01M
aa.aa
165
1661610.00%47.7K
aa.aa
585
595585-0.85%5.83M
aa.aa
4,620
4,7104,610-1.07%8.87M
aa.aa
590
6505900.00%0
aa.aa
7,375
7,4257,350-0.34%287.8K
aa.aa
590
6205900.00%0
aa.aa
665
6706350.00%28.2K
aa.aa
4,280
4,3304,260-0.93%2.57M
aa.aa
75
7772+2.74%1.42M
aa.aa
1,265
1,3151,230+6.75%95.5K
aa.aa
15,000
15,00015,0000.00%1.1K
aa.aa
1,200
1,2001,2000.00%1.1K
aa.aa
50
50500.00%0
aa.aa
2,880
2,8802,850+1.05%6.8K
aa.aa
310
318310-2.52%35.7K
aa.aa
342
350314-2.29%87.9K
aa.aa
7,150
7,9757,000+4.76%421.5K
aa.aa
2,930
2,9902,920-1.35%3.81M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,200
3,2703,200-1.84%11.7K
aa.aa
660
670655-0.75%506.5K
aa.aa
246
254244+0.82%5.8K
aa.aa
197
1981950.00%43.4K
aa.aa
30
30280.00%0
aa.aa
525
5255200.00%132K
aa.aa
3,370
3,4503,370-1.75%14.1K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
416
4204100.00%1.5M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
151
155151-0.66%6.1K
aa.aa
372
386370-2.62%1.14M
aa.aa
93
93920.00%461.2K
aa.aa
51
51500.00%0
aa.aa
100
105100-1.96%3.24M
aa.aa
2,430
2,4902,110+17.96%495.4K
aa.aa
208
210206+0.97%15.5K
aa.aa
189
228188-5.03%44.53M
aa.aa
334
340328-2.34%145.2K
aa.aa
54
5650+10.20%174.14M
aa.aa
5
650.00%0
aa.aa
45
4543+2.27%1.59M
aa.aa
1,265
1,2801,255-0.39%3.09M
aa.aa
364
380364-3.70%9.43M
aa.aa
111
111109+2.78%74.3K
aa.aa
735
740730-0.68%1.63M
aa.aa
187
1891860.00%352.6K
aa.aa
340
346338-1.16%1.4M
aa.aa
59.00
61.0057.00+1.72%4.06M
aa.aa
69.00
73.0068.00-1.43%10.6M
aa.aa
326.00
328.00324.00-0.61%36.9K
aa.aa
79.00
82.0079.00-1.25%772.1K
aa.aa
865.00
875.00860.00-0.57%4.58M
aa.aa
486.00
494.00484.00-1.22%22M
aa.aa
4,520
4,5604,470+0.44%18.39M
aa.aa
181.00
186.00170.00+5.85%27.56M
aa.aa
344.00
368.00344.00+0.58%743.1K
aa.aa
312.00
320.00306.00-2.50%10.04M
aa.aa
87.00
88.0087.000.00%2.25M
aa.aa
78.00
79.0077.00+1.30%1.13M
aa.aa
95.00
95.0093.000.00%525.6K
aa.aa
204.00
208.00200.00+0.99%5.62M
aa.aa
374.00
374.00344.000.00%0
aa.aa
2,090.00
2,180.002,020.00-1.42%274.3K
aa.aa
332.00
340.00332.000.00%3.79M
aa.aa
274.00
280.00274.00-2.14%20.7K
aa.aa
145.00
146.00144.000.00%2.2M
aa.aa
7,675.00
7,775.007,650.00-0.32%1.03M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.