Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,832.89
+25.00(+1.38%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
505
515500-0.98%108.4K
aa.aa
256
2562560.00%0
aa.aa
550
565530+1.85%8.18M
aa.aa
460
468450+0.44%116.2K
aa.aa
925
930910-0.54%30.3K
aa.aa
74
76740.00%0
aa.aa
125
1291210.00%9.39M
aa.aa
3,190
3,2503,180+0.63%114.35M
aa.aa
268
274262-0.74%291.6K
aa.aa
1,860
1,9101,845-1.59%70.59M
aa.aa
605
645600-4.72%430.5K
aa.aa
368
370358+1.10%1.3K
aa.aa
730
745700+5.04%534M
aa.aa
468
470466-0.43%31.4K
aa.aa
1,990
2,0801,990-1.97%218.91M
aa.aa
1,600
1,6101,5950.00%75.2K
aa.aa
310
3203060.00%0
aa.aa
386
386306+24.52%65.03M
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
114
1191110.00%12.29M
aa.aa
930
955890+1.09%35.23M
aa.aa
775
7757500.00%0
aa.aa
8,725
8,7758,600-0.29%4.9M
aa.aa
179
195175+1.70%6.45M
aa.aa
71
7370-1.39%32.29M
aa.aa
5,675
5,6755,500+3.18%1.68M
aa.aa
113
115113-0.88%1.23M
aa.aa
675
675665+0.75%12.4K
aa.aa
640
6456200.00%108.13M
aa.aa
460
466452+1.32%6K
aa.aa
50
50500.00%0
aa.aa
228
230224-0.87%2.43M
aa.aa
835
855830-1.76%59.8K
aa.aa
184
184167+34.31%35.35M
aa.aa
202
204198+1.00%2.99M
aa.aa
258
2622560.00%424.3K
aa.aa
61
6361-1.61%10.08M
aa.aa
258
280254-3.01%11.07M
aa.aa
170
1711680.00%1.77M
aa.aa
1,505
1,5751,500-3.83%26.91M
aa.aa
91
9791-1.09%27.18M
aa.aa
428
432420-0.93%868.5K
aa.aa
166
1681650.00%459.9K
aa.aa
615
630610-1.60%101.91M
aa.aa
4,130
4,2204,040+2.48%63.09M
aa.aa
590
6505900.00%0
aa.aa
8,075
8,0757,900+1.57%1.57M
aa.aa
590
6205900.00%0
aa.aa
725
750720-1.36%59.8K
aa.aa
5,275
5,3005,150+1.44%9.76M
aa.aa
81
8280-1.22%2.19M
aa.aa
1,500
1,6501,485+1.01%328.4K
aa.aa
15,150
15,20015,000+0.17%8.2K
aa.aa
1,225
1,2401,205+0.82%13.4K
aa.aa
50
50500.00%0
aa.aa
3,190
3,5203,190-8.07%439.6K
aa.aa
314
320310+1.95%15.9K
aa.aa
286
292286-1.38%47.8K
aa.aa
4,580
5,0254,170+13.93%685.9K
aa.aa
2,960
2,9902,900+0.34%37.37M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,780
2,9002,770-3.47%565.1K
aa.aa
660
675660-2.22%3.28M
aa.aa
238
242228+0.85%35.7K
aa.aa
190
192190-1.04%94.5K
aa.aa
30
30280.00%0
aa.aa
535
540530-0.93%1.67M
aa.aa
3,250
3,2503,220+0.93%22.3K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
284
3002800.00%2.64M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
146
149143-0.68%109.3K
aa.aa
302
306298+0.67%931K
aa.aa
124
129123+0.81%6.85M
aa.aa
51
51500.00%0
aa.aa
124
127120-1.59%8.96M
aa.aa
1,080
1,1001,065-1.82%22.3K
aa.aa
210
210206+0.96%41.5K
aa.aa
151
155149-1.31%1.92M
aa.aa
292
306288-1.35%444.3K
aa.aa
57
5957-3.39%38.65M
aa.aa
5
650.00%0
aa.aa
59
6159-1.67%11.29M
aa.aa
1,440
1,4551,405+3.23%65.49M
aa.aa
486
494478+0.41%28.89M
aa.aa
108
109106+0.93%522.2K
aa.aa
760
775755-0.65%18.54M
aa.aa
194
197190-1.02%394.4K
aa.aa
352
356350+0.57%9.16M
aa.aa
71.00
72.0070.000.00%9.03M
aa.aa
67.00
67.0065.00-1.47%10.82M
aa.aa
338.00
354.00320.00+1.81%501.3K
aa.aa
93.00
96.0093.000.00%3M
aa.aa
955.00
975.00950.000.00%30.81M
aa.aa
565.00
580.00560.000.00%94.7M
aa.aa
4,500
4,6004,460+0.45%64.83M
aa.aa
148.00
150.00141.00-0.67%4.92M
aa.aa
272.00
278.00268.00+0.74%1.25M
aa.aa
154.00
157.00146.00-1.91%22.69M
aa.aa
82.00
83.0081.000.00%4.51M
aa.aa
93.00
96.0092.00+1.09%14.33M
aa.aa
96.00
98.0094.00-2.04%1.41M
aa.aa
208.00
214.00208.00-2.80%7.76M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,745.00
1,765.001,725.000.00%299.5K
aa.aa
346.00
352.00340.00+0.58%17.84M
aa.aa
240.00
242.00236.000.00%566.2K
aa.aa
150.00
159.00150.00-5.06%29.74M
aa.aa
8,725.00
8,725.007,875.00+10.44%61.65M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.