Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,565.51
+9.33(+0.60%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
505
600494+1.00%498.3K
aa.aa
256
2562560.00%0
aa.aa
318
328314+1.27%3.21M
aa.aa
480
484478-1.23%16K
aa.aa
690
695670+1.47%33.8K
aa.aa
74
76740.00%0
aa.aa
101
10198+3.06%772.8K
aa.aa
2,920
2,9502,8500.00%101.31M
aa.aa
244
244238+1.67%19.5K
aa.aa
1,690
1,7751,660-3.43%334.79M
aa.aa
640
705595+13.27%2.1M
aa.aa
352
352346+1.73%1.5K
aa.aa
575
600530+8.49%878.19M
aa.aa
414
414406+1.97%2.9K
aa.aa
1,880
2,0001,855-0.53%736.71M
aa.aa
1,510
1,5101,480+2.03%252.6K
aa.aa
310
3203060.00%0
aa.aa
169
170167+0.60%118.9K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
82
8482-1.20%865.2K
aa.aa
780
800775+1.30%5.48M
aa.aa
775
7757500.00%0
aa.aa
7,450
7,5507,375+1.02%2.04M
aa.aa
133
1461320.00%957.1K
aa.aa
65
66640.00%23.48M
aa.aa
4,550
4,5504,490+1.34%570K
aa.aa
107
107105+0.94%233.7K
aa.aa
645
650635+1.57%5.2K
aa.aa
414
426406+0.98%99.76M
aa.aa
444
444440+0.45%4.3K
aa.aa
50
50500.00%0
aa.aa
228
236212+5.56%12.79M
aa.aa
780
7907800.00%2.6K
aa.aa
129
130126+0.78%208.2K
aa.aa
183
188180+1.10%3.59M
aa.aa
222
234198+12.69%3.96M
aa.aa
61
63580.00%21.27M
aa.aa
163
166161+1.24%1.07M
aa.aa
151
154150+0.67%4.51M
aa.aa
1,440
1,4801,430+0.35%12.98M
aa.aa
78
80770.00%941K
aa.aa
390
396388+0.52%1.33M
aa.aa
170
1721670.00%793.4K
aa.aa
580
610565-1.69%160.93M
aa.aa
3,480
3,6003,410+1.16%62.19M
aa.aa
590
6505900.00%0
aa.aa
5,600
5,6505,400+1.82%2.41M
aa.aa
590
6205900.00%0
aa.aa
595
605580-1.65%32.3K
aa.aa
4,930
5,1004,750+4.01%17.45M
aa.aa
73
7371+1.39%1.42M
aa.aa
595
6155850.00%31.8K
aa.aa
12,425
12,60012,400-1.78%3.4K
aa.aa
1,215
1,2251,1900.00%14.6K
aa.aa
50
50500.00%0
aa.aa
5,000
5,3005,0000.00%23.8K
aa.aa
308
318296+5.48%113K
aa.aa
234
2342260.00%2.4K
aa.aa
505
520498-1.94%311.2K
aa.aa
2,660
2,6802,590+0.76%33.39M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,180
3,3003,100-1.85%391.6K
aa.aa
635
650625+1.60%3.1M
aa.aa
226
230224+2.73%15K
aa.aa
180
1801760.00%383.7K
aa.aa
30
30280.00%0
aa.aa
480
484478-0.41%311.2K
aa.aa
3,130
3,1403,100+0.32%27.2K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
248
254238+4.20%2.19M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
137
150130+1.48%1.14M
aa.aa
294
308292+0.68%1.18M
aa.aa
106
10898+7.07%25.17M
aa.aa
51
51500.00%0
aa.aa
126
129123+0.80%20.97M
aa.aa
1,240
1,2401,130+9.73%22.7K
aa.aa
212
214212-0.93%11K
aa.aa
144
149142-2.04%1.79M
aa.aa
282
282274+2.17%48.2K
aa.aa
71
7769-1.39%467.52M
aa.aa
5
650.00%0
aa.aa
57
58550.00%7.09M
aa.aa
1,035
1,070990+2.48%53.64M
aa.aa
510
525494+2.82%20.18M
aa.aa
106
107104-0.93%224.4K
aa.aa
785
805775-0.63%23.68M
aa.aa
175
204172+0.57%2.2M
aa.aa
324
328318+1.25%9.76M
aa.aa
65.00
65.0063.00+3.17%7.48M
aa.aa
73.00
73.0068.00+8.96%9.93M
aa.aa
262.00
272.00250.00-0.76%296.3K
aa.aa
87.00
90.0084.00-2.25%7.87M
aa.aa
825.00
840.00810.00+1.85%52.32M
aa.aa
510.00
520.00496.00+2.00%89.4M
aa.aa
3,660
3,8203,650-3.17%83.09M
aa.aa
150.00
154.00139.00+3.45%4.6M
aa.aa
270.00
282.00262.00+5.47%679.1K
aa.aa
130.00
135.00118.00+2.36%13.1M
aa.aa
69.00
72.0067.00+2.99%19.31M
aa.aa
103.00
103.00100.00+0.98%2.73M
aa.aa
87.00
87.0085.000.00%529.9K
aa.aa
140.00
142.00140.000.00%594.3K
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,520.00
1,520.001,490.00+0.66%267.5K
aa.aa
278.00
284.00274.00-1.42%9.09M
aa.aa
224.00
230.00216.00+2.75%2.08M
aa.aa
148.00
149.00141.00+3.50%33.33M
aa.aa
5,725.00
5,775.005,625.000.00%14.81M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.