Breaking News

Indonesia SE Basic Materials (JKBASIC)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,299.02 -26.63 -2.01%

26/04 - Closed. Currency in IDR ( Disclaimer )

Volume: 1,022,164,900
Open: 1,330.25
Day's Range: 1,299.02 - 1,333.76

Type: Index

Market: Indonesia

# Constituents: 105

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adhi Kartiko Pratama Tbk PT	720.00	765.00	720.00	-40.00	-5.26%	16.95M	26/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	19.50K	26/04
Alakasa Industrindo Tbk	366	370	356	-4	-1.08%	21.00K	26/04
Alkindo Naratama	840	870	810	-15	-1.75%	375.10K	26/04
Alumindo	85	85	85	0	0.00%	0.10K	26/04
Amman Mineral Internasional Tbk PT	9,475.00	9,725.00	9,350.00	-25.00	-0.26%	39.34M	26/04
Ancora Indonesia	80	82	75	-1	-1.23%	1.56M	26/04
Aneka Tambang Persero	1,595	1,615	1,575	+5	+0.31%	45.11M	26/04
Archi Indonesia Tbk PT	310	328	306	-16	-4.91%	14.04M	26/04
Argha Karya Prima Ind	600	635	600	-35	-5.51%	13.60K	26/04
Asiaplast Industries	560	560	520	+20	+3.70%	56.20K	26/04
Avia Avian PT Tbk	510	545	510	-30	-5.56%	19.88M	26/04
Barito Pacific	875	945	875	-55	-5.91%	104.34M	26/04
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0.10K	26/04
Berlina	750	750	725	0	0.00%	0	25/04
Betonjaya Manunggal	418	418	352	-2	-0.48%	1.70K	26/04
Bintang Mitra	370	376	370	-6	-1.60%	68.90K	26/04
Bumi Resources Min	151	156	150	-2	-1.31%	102.95M	26/04
Cemindo Gemilang Tbk PT	1,095	1,105	1,080	+415	+61.03%	29.96M	26/04
Central Omega Resources	103	105	102	0	0.00%	1.23M	26/04
Champion Pacific	436	442	436	-6	-1.36%	37.70K	26/04
Chandra Asri Petro	7,325	7,550	7,325	-75	-1.01%	21.79M	26/04
Chemstar Indonesia Tbk PT	65.00	66.00	63.00	-1.00	-1.52%	413.90K	26/04
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	25/04
Citra Tubindo	1,790	1,790	1,620	-5	-0.28%	1.80K	26/04
Colorpak Indonesia	995	1,010	995	-5	-0.50%	76.20K	26/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Duta Pertiwi Nusantara	430	430	420	0	0.00%	0	25/04
Ekadharma	234	240	230	-4	-1.68%	180.90K	26/04
Emdeki Utama	194	198	191	-4	-2.02%	616.10K	26/04
ESSA Industries Indonesia Tbk PT	775	790	745	0	0.00%	37.02M	26/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
Gunawan Dianjaya Steel	89	89	89	0	0.00%	115.20K	26/04
Gunung Raja	410	410	410	0	0.00%	253.30K	26/04
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Ifishdeco	845	845	845	0	0.00%	0.20K	26/04
Indah Kiat Pulp & Paper	8,975	9,725	8,800	-675	-6.99%	14.19M	26/04
Indal Aluminium	194	199	190	-3756	-95.09%	4.40K	26/04
Indo Acidatama	50	51	50	-1	-1.96%	4.35M	26/04
Indo Komoditi Korpora	14	14	14	+1	+7.69%	2.07M	26/04
Indocement Tunggal	7,600	7,725	7,525	-25	-0.33%	2.17M	26/04
Indonesia Fibreboard	154	158	154	-1	-0.65%	19.80K	26/04
Indopoly Swakarsa	130	133	127	-3	-2.26%	44.00K	26/04
Intanwijaya	530	540	525	-7720	-93.58%	16.00K	26/04
Inter-Delta	132	132	132	0	0.00%	0.10K	26/04
J Resources	176	181	164	+2	+1.15%	79.28M	26/04
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kapuas Prima Coal	11	11	11	-1	-8.33%	2.31M	26/04
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	25/04
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kirana Megatara	232	232	232	0	0.00%	0	24/04
Krakatau Steel Persero	136	140	136	-2	-1.45%	4.33M	26/04
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0	25/04
Lautan Luas	1,085	1,100	1,085	0	0.00%	30.50K	26/04
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	182	183	180	0	0.00%	821.10K	26/04
Madusari Murni Indah	240	246	232	-2	-0.83%	186.20K	26/04
Megalestari Epack	6	6	5	0	0.00%	799.50K	26/04
Merdeka Battery Materials PT	550.00	580.00	545.00	-5.00	-0.90%	30.62M	26/04
Merdeka Copper Gold TBK PT	2,510	2,580	2,510	-10	-0.40%	29.28M	26/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	25/04
Obm Drilchem PT	266	274	266	-2	-0.75%	345.70K	26/04
Optima Prima	54	55	53	+1	+1.89%	456.80K	26/04
Pabrik Kertas Tjiwi	7,600	8,150	7,550	-550	-6.75%	4.99M	26/04
PAM Mineral Tbk PT	155	164	153	+2	+1.31%	8.74M	26/04
Panca Budi Idaman	1,550	1,560	1,550	-15	-0.96%	72.30K	26/04
Paperocks Indonesia Tbk PT	84.00	92.00	83.00	0.00	0.00%	10.04M	26/04
Pelangi Indah Canindo	82	85	81	-2	-2.38%	141.20K	26/04
Pelat Timah Nusantara	496	500	496	+40	+8.77%	1.02M	26/04
Pinago Utama	1,410	1,425	1,390	+20	+1.44%	41.20K	26/04
Polychem Indonesia	120	121	118	0	0.00%	1.02M	26/04
PT Primadaya Plastisindo Tbk	472.00	488.00	472.00	-14.00	-2.88%	4.14M	26/04
PT Trimegah Bangun Persada Tbk	950.00	950.00	895.00	+20.00	+2.15%	21.25M	26/04
Samator Indo Gas Tbk PT	1,795	1,800	1,770	-5	-0.28%	617.80K	26/04
Saranacentral Bajatama	99	105	98	-1	-1.00%	675.80K	26/04
Saraswanti Anugerah	750	755	735	+5	+0.67%	69.60K	26/04
Satyamitra Kemas Lestari	192	193	190	-1	-0.52%	132.40K	26/04
Semen Baturaja Persero	232	238	230	-4	-1.69%	1.81M	26/04
Semen Indonesia Persero	4,580	4,820	4,580	-220	-4.58%	22.37M	26/04
Sinergi Inti	19	19	19	+1	+5.56%	39.40K	26/04
Sinergi Multi Lestarindo PT Tbk	129.00	150.00	127.00	-9.00	-6.52%	92.12M	26/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Slj Global	106	109	105	-2	-1.85%	217.80K	26/04
Solusi Bangun Indonesia	1,295	1,295	1,295	0	0.00%	0.10K	26/04
Sriwahana	50	50	50	0	0.00%	0.20K	26/04
Steel Pipe Ind	296	302	296	-4	-1.33%	2.87M	26/04
Sumber Mineral Global Abadi Tbk PT	79.00	82.00	77.00	-3.00	-3.66%	35.30M	26/04
Suparma	322	330	318	-4	-1.23%	109.40K	26/04
Surya Biru Murni Acetylene Tbk PT	137	140	133	-43	-23.89%	1.45M	26/04
Tembaga Mulia Semanan	915	960	910	-10	-1.08%	11.40K	26/04
Timah Persero	820	890	805	-20	-2.38%	174.26M	26/04
Tirta Mahakam	13	13	13	-1	-7.14%	1.13M	26/04
Toba Pulp Lestari	422	424	410	-2	-0.47%	8.10K	26/04
Trias Sentosa	472	472	362	0	0.00%	25.00K	26/04
Tridomain Performance	119	121	118	0	0.00%	0	01/01
Trinitan	51	51	50	0	0.00%	0	01/01
Tunas Alfin	334	344	318	-61	-15.44%	10.50K	26/04
Unggul Indah Cahaya	7,775	7,900	7,475	+50	+0.65%	8.90K	26/04
Vale Indonesia	4,090	4,130	4,010	-10	-0.24%	11.18M	26/04
Waskita Beton Precast	15	15	15	+1	+7.14%	7.34M	26/04
Wijaya Cahaya Timber PT	142.00	153.00	139.00	-6.00	-4.05%	9.54M	26/04
Wijaya Karya Beton	87	89	86	-1	-1.14%	1.16M	26/04
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.15M	26/04
Yanaprima Hastapersada	270	270	270	0	0.00%	4.20K	26/04

My Sentiments

What is your sentiment on IDX Basic Materials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.340	+0.133	+6.03%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Basic Materia.	1,299.02	-26.63	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Renu Energy	0.006	-25.00%	5.10M
Helix Resources	0.003	-25.00%	2.85M