IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,698.77

+22.73(+1.36%)

Delayed Data14:59:59

Day's Range

1,687.83

1,713.41

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,275	1,280	1,250	+1.59%	7.43M	aa.aa	14:46:39
Delta Djakarta	2,030	2,130	2,000	+2.27%	36.4K	aa.aa	14:28:26
Elang Mahkota	515	530	510	0.00%	8.46M	aa.aa	14:59:59
Golden Energy Mines	8,375	8,525	8,200	+3.40%	97K	aa.aa	14:59:55
Mandala Multifinance	3,400	3,550	3,310	+5.26%	12.8K	aa.aa	13:14:40
PT Temas Tbk	128	130	127	+1.59%	536K	aa.aa	14:58:44
Samudera Indonesia	238	242	236	-0.83%	4.23M	aa.aa	14:54:37
Trans Power Marine	615	615	605	+2.50%	2.64M	aa.aa	14:58:26
Abm Investama	3,150	3,200	3,090	+1.61%	1.78M	aa.aa	14:56:02
Aspirasi Hidup Indonesia Tbk PT	525	540	515	-0.94%	62.7M	aa.aa	14:59:59
Alamtri Resources Indonesia Tbk PT	1,800	1,830	1,760	+1.98%	45.69M	aa.aa	14:59:59
Adhi Karya Persero	238	242	232	+2.59%	15.66M	aa.aa	14:59:08
Adi Sarana Armada	525	535	520	+1.94%	1.76M	aa.aa	14:59:50
Agung Podomoro	88	89	86	0.00%	5.98M	aa.aa	14:59:57
Akr Corporindo	1,080	1,095	1,060	+0.47%	21.71M	aa.aa	14:59:46
Alam Sutera Realty	114	116	112	0.00%	13.76M	aa.aa	14:59:29
Aneka Tambang Persero	1,880	1,960	1,870	+2.73%	184.75M	aa.aa	14:59:59
Arwana Citramulia	675	695	660	+3.05%	1.11M	aa.aa	14:57:46
Asahimas Flat Glass	3,360	3,450	3,260	-3.45%	2.1K	aa.aa	14:21:40
Astra Agro Lestari	5,700	5,750	5,650	+0.88%	467.5K	aa.aa	14:58:03
Astra Graphia	815	820	810	0.00%	344.5K	aa.aa	14:56:33
Astra International	4,890	4,950	4,820	-0.81%	18.23M	aa.aa	14:59:59
Astra Otoparts	2,030	2,070	2,020	-0.98%	1.8M	aa.aa	14:59:20
Bank Artha Graha	190	195	147	+26.67%	204.15M	aa.aa	14:59:59
Bank Negar	4,330	4,350	4,280	-4.84%	104.68M	aa.aa	14:59:57
Bank Bukopin	50	50	50	0.00%	1.86M	aa.aa	14:47:45
Bank Capital Indonesia	131	131	130	+0.77%	100.4K	aa.aa	14:45:12
Bank Danamon	2,330	2,360	2,320	0.00%	728.7K	aa.aa	14:43:17
Bank Ina Perdana	4,290	4,290	4,270	0.00%	1.4K	aa.aa	14:33:57
Bank Maybank Indonesia	195	198	195	+0.52%	243K	aa.aa	14:53:29
Bank Mandiri Persero	4,760	4,820	4,720	+0.21%	142.39M	aa.aa	14:59:59
Bank Mayapada	187	189	183	+1.08%	965.3K	aa.aa	14:59:12
Bank Mega	3,720	3,740	3,600	+3.33%	92.1K	aa.aa	14:59:01
Bank Pembangunan	900	905	875	+1.12%	8.15M	aa.aa	14:59:06
Bank Pan Indonesia	1,615	1,650	1,580	+0.94%	4.52M	aa.aa	14:59:50
Bank Pembangunan Timur	520	530	515	+0.97%	8.89M	aa.aa	14:47:21
Bank Rakyat Persero	3,700	3,780	3,690	+0.27%	144.2M	aa.aa	14:59:59
Bank Sinarmas	855	855	855	0.00%	100	aa.aa	12:20:13
Bank Tabungan Negara	875	885	865	-3.85%	36.54M	aa.aa	14:59:54
Bank Tabungan	2,000	2,060	1,985	-0.50%	6.3K	aa.aa	13:14:23
Bank Victoria	85	90	84	0.00%	2.08M	aa.aa	14:56:42
Bank Windu	65	67	64	-1.52%	4.94M	aa.aa	14:57:29
Barito Pacific	705	720	690	+1.44%	45.5M	aa.aa	14:59:25
Bayan Resources	19,950	20,000	19,350	+17.18%	29.8K	aa.aa	14:38:31
Bekasi Fajar	86	87	85	+1.18%	1.96M	aa.aa	14:58:46
BFI Finance	815	830	805	-1.21%	4.84M	aa.aa	14:59:53
Bisi International	1,025	1,025	1,000	0.00%	199K	aa.aa	14:32:52
Bank Central Asia	8,525	8,600	8,500	+1.49%	35.84M	aa.aa	14:59:58
Bank Rakyat	193	195	186	+4.32%	10.68M	aa.aa	14:47:36
Budi Starch & Sweetener	194	194	194	0.00%	12.1K	aa.aa	13:59:04
Bumi Resources Min	362	374	356	0.00%	315.76M	aa.aa	14:28:55
Bumi Resources	94	97	92	+1.08%	519.55M	aa.aa	14:59:59
Bumi Serpong Damai	810	810	790	+3.18%	8.37M	aa.aa	14:59:54
Eagle High	55	56	54	+1.85%	3.03M	aa.aa	14:38:25
Cardig Aero	1,900	1,990	1,855	+0.26%	16.2K	aa.aa	14:43:59
Charoen Pokphand Indonesia	4,200	4,490	4,190	-2.78%	7.46M	aa.aa	14:59:51
Ciputra Dev	845	860	835	+0.60%	13M	aa.aa	14:59:57
Citra Marga	1,820	1,900	1,575	+17.42%	1.62M	aa.aa	14:39:54
Clipan Finance	290	292	282	+2.84%	1.77M	aa.aa	14:51:38
Darma Henwa	106	113	105	-3.64%	264.31M	aa.aa	14:59:59
PT BUMA Internasional Grup Tbk	412	422	408	+1.98%	3.62M	aa.aa	14:57:41
Dharma Satya	725	740	715	+0.69%	11.11M	aa.aa	14:56:33
Elnusa	420	426	418	-0.47%	8.57M	aa.aa	14:59:31
Energi Mega Persada	176	179	174	0.00%	14.1M	aa.aa	14:58:20
Erajaya Swasembada	404	414	398	-0.98%	20.6M	aa.aa	14:59:59
Gajah Tunggal	1,000	1,030	1,000	-0.50%	3.26M	aa.aa	14:28:43
Global Mediacom	134	137	132	0.00%	49.21M	aa.aa	14:58:28
Gudang Garam	9,800	9,875	9,675	+1.29%	247K	aa.aa	14:56:14
Harum Energy	700	715	685	+2.19%	14.91M	aa.aa	14:59:58
Hexindo Adiperkasa	4,450	4,460	4,120	+8.27%	428.2K	aa.aa	14:59:59
Indah Kiat Pulp & Paper	5,025	5,150	4,970	0.00%	2.5M	aa.aa	14:59:59
Indika Energy	1,125	1,140	1,085	+1.81%	13.64M	aa.aa	14:59:50
Indo Tambangraya	24,900	25,175	24,850	+0.40%	2.47M	aa.aa	14:59:50
Indocement Tunggal	5,450	5,575	5,300	+6.86%	3.33M	aa.aa	14:59:50
Indofood Cbp	10,325	10,375	10,050	0.00%	1.93M	aa.aa	14:59:50
Indofood	7,200	7,300	7,125	+1.05%	2.95M	aa.aa	14:59:53
Indomobil Sukses	805	830	800	+0.63%	874.9K	aa.aa	14:59:49
Indosat	1,585	1,590	1,510	+5.32%	13.52M	aa.aa	14:59:52
Jamu dan Farmasi Sido	560	575	555	-1.75%	15.7M	aa.aa	14:59:53
Intiland Development	124	126	123	0.00%	2.74M	aa.aa	14:58:37
Japfa Comfeed Indonesia	2,010	2,080	2,000	-1.95%	8.06M	aa.aa	14:59:59
Jasa Marga	4,350	4,370	4,220	+3.08%	2.5M	aa.aa	14:59:54
Jasuindo Tiga Perkasa	216	218	214	0.00%	2.49M	aa.aa	14:05:40
Jaya Konstruksi	71	72	70	0.00%	2.66M	aa.aa	14:38:28
Kawasan Jababeka	170	173	168	-1.73%	9.78M	aa.aa	14:59:58
Kalbe Farma	1,180	1,245	1,165	-4.84%	32.36M	aa.aa	14:59:53
Kmi Wire And Cable	380	380	374	-0.52%	166.3K	aa.aa	14:23:40
Lautan Luas	915	925	910	+0.55%	2.8K	aa.aa	14:54:26
Lippo Cikarang	498	515	494	+2.05%	886.9K	aa.aa	14:51:53
Lippo Karawaci	84	86	82	+1.20%	19.01M	aa.aa	14:57:50
Perusahaan Perkebunan	1,125	1,135	1,115	0.00%	2.91M	aa.aa	14:59:27
Malindo Feedmill	735	770	735	-1.34%	3.93M	aa.aa	14:59:55
Matahari	2,050	2,080	2,030	0.00%	7.98M	aa.aa	14:59:47
Matahari Putra Prima	52	54	51	0.00%	9.23M	aa.aa	14:56:51
Mayora Indah	2,160	2,170	2,090	+1.41%	1.75M	aa.aa	14:59:48
Medco Energi	1,045	1,050	1,030	+0.48%	11.2M	aa.aa	14:59:58
Media Nusantara Citra	254	260	254	0.00%	5.68M	aa.aa	14:59:08
Metrodata Electronics	550	575	545	-2.65%	3.39M	aa.aa	14:53:16
Metropolitan Land	436	440	436	0.00%	8.7K	aa.aa	14:01:32
Midi Utama Indonesia	348	350	346	-0.57%	1.58M	aa.aa	14:59:50
Mitra Adiperkasa	1,370	1,375	1,325	+0.74%	5.14M	aa.aa	14:59:50
Mitra Pinasthika	990	995	980	+1.54%	2.79M	aa.aa	14:59:35
Mitrabahtera Segara	985	985	970	+0.51%	4.6K	aa.aa	14:50:18
Mnc Kapital Ind	50	50	50	0.00%	18.7K	aa.aa	14:14:16
Modernland Realty Ltd	50	50	50	0.00%	149.6K	aa.aa	14:29:42
Mulia Industrindo	282	284	280	+0.71%	1.87M	aa.aa	14:43:34
Multi Bintang Ind	5,825	5,925	5,800	0.00%	273.4K	aa.aa	14:56:32
Multipolar	100	102	98	0.00%	29.18M	aa.aa	14:59:29
Perusahaan Gas Negara	1,695	1,695	1,650	+3.35%	22.02M	aa.aa	14:59:57
Pakuwon Jati	352	356	344	0.00%	21.26M	aa.aa	14:59:50
Panin Financial	346	362	340	-1.70%	47.66M	aa.aa	14:59:56
Paninvest	1,005	1,020	1,005	-0.50%	145K	aa.aa	14:18:24
Panin Sekuritas	1,460	1,495	1,450	+2.10%	51.4K	aa.aa	14:50:46
Panorama Sentrawisata	825	825	805	+0.61%	240.7K	aa.aa	14:47:32
Petrosea	2,470	2,530	2,360	+5.56%	60.47M	aa.aa	14:50:06
Pembangunan Perumahan	314	320	304	+3.29%	26.6M	aa.aa	14:58:10
Ramayana Lestari	358	360	354	+1.70%	7.47M	aa.aa	14:58:51
Resource Alam Indonesia	412	416	406	+1.48%	2.05M	aa.aa	14:59:58
Rukun Raharja	1,945	2,010	1,880	+1.57%	29.92M	aa.aa	14:59:49
Salim Ivomas Pratama	384	388	382	-0.52%	1.18M	aa.aa	14:59:10
Samindo Resources	1,805	1,815	1,800	-1.37%	3.1K	aa.aa	14:55:43
Sampoerna Agro	2,300	2,310	2,290	-0.43%	38.5K	aa.aa	14:50:33
Sarana Meditama	290	296	284	-0.68%	155.4K	aa.aa	14:53:45
Sarana Menara Nusantara	535	545	525	+1.90%	13.39M	aa.aa	14:59:50
Saratoga Investama	1,500	1,510	1,455	+0.67%	2.91M	aa.aa	14:59:47
Sawit Sumbermas Sarana	1,705	1,725	1,675	+2.10%	6.15M	aa.aa	14:52:26
Sejahteraraya	2,660	2,660	2,590	+2.31%	310.7K	aa.aa	14:58:29
Selamat Sempurna	1,745	1,765	1,725	0.00%	354.6K	aa.aa	14:56:38
Semen Baturaja Persero	166	172	166	-0.60%	3.89M	aa.aa	14:55:55
Semen Indonesia Persero	2,560	2,590	2,490	+4.07%	20.15M	aa.aa	14:59:33
Sentul City	72	73	68	+7.46%	99.53M	aa.aa	14:59:48
Siloam International	2,200	2,230	2,130	+2.80%	1.59M	aa.aa	14:59:49
Sinar Mas Multiartha	15,500	15,500	15,475	0.00%	11.1K	aa.aa	14:28:35
Steel Pipe Ind	268	268	264	+2.29%	968.7K	aa.aa	14:56:42
Sumber Alfaria Trijaya	2,120	2,190	2,110	-2.30%	13.1M	aa.aa	14:59:59
Summarecon Agung	390	392	384	+2.09%	31.12M	aa.aa	14:59:50
Surya Citra Media	190	195	188	+0.53%	89.1M	aa.aa	14:59:59
ESSA Industries Indonesia Tbk PT	675	680	620	+8.00%	11.1M	aa.aa	14:59:43
Surya Semesta	810	825	800	+1.25%	7.98M	aa.aa	14:59:44
Bukit Asam	2,750	2,770	2,710	+0.36%	8.65M	aa.aa	14:59:46
Telkom Indonesia	2,450	2,470	2,420	+0.82%	42.86M	aa.aa	14:59:59
Tempo Scan Pacific	2,470	2,500	2,420	+0.41%	870.6K	aa.aa	14:58:02
FKS Food Sejahtera Tbk PT	106	110	104	+0.95%	3.63M	aa.aa	14:47:40
Timah Persero	1,035	1,060	1,015	+1.47%	23.2M	aa.aa	14:59:59
Pabrik Kertas Tjiwi	5,025	5,125	4,960	0.00%	483.5K	aa.aa	14:58:13
TBS Energi Utama Tbk PT	348	358	342	+2.35%	11.78M	aa.aa	14:58:12
Total Bangun Persada	590	595	580	+0.85%	510.6K	aa.aa	14:59:12
Tower Bersama	1,955	1,990	1,955	+0.77%	44.1K	aa.aa	14:54:26
Trimegah Securities	354	354	352	+0.57%	26.8K	aa.aa	13:45:43
Tunas Baru Lampung	640	650	620	+4.07%	3.19M	aa.aa	14:59:36
Ultrajaya Milk	1,390	1,405	1,370	0.00%	413.7K	aa.aa	14:55:19
Unilever Indonesia	1,350	1,380	1,330	-0.74%	19.22M	aa.aa	14:59:38
United Tractors	22,925	23,100	22,550	+1.21%	1.87M	aa.aa	14:59:48
Vale Indonesia	2,320	2,350	2,230	+1.75%	9.8M	aa.aa	14:59:57
Wijaya Karya Beton	77	79	75	+2.67%	9.17M	aa.aa	14:58:34
Wintermar	364	366	362	+1.11%	431.9K	aa.aa	14:49:04
Wismilak Inti Makmur	715	750	715	+2.14%	992.7K	aa.aa	14:29:17
XL Axiata	2,180	2,200	2,170	-0.46%	4.92M	aa.aa	14:59:54
Bali Towerindo Sentra	1,425	1,430	1,425	+1.79%	1.9K	aa.aa	14:58:17
Unggul Indah Cahaya	7,125	7,125	6,950	0.00%	500	aa.aa	13:51:47
Lion Metal Works	472	500	422	+11.85%	1.61M	aa.aa	14:59:40
Dian Swastatika	42,925	44,000	42,875	-0.64%	1.62M	aa.aa	14:58:58
Soechi Lines	156	158	154	0.00%	1.11M	aa.aa	14:45:24
Bank Cimb Niaga	1,820	1,830	1,795	+1.96%	12.81M	aa.aa	14:59:58
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Blue Bird	1,505	1,535	1,495	+0.33%	2.55M	aa.aa	14:58:56
Impack Pratama Industri	288	290	286	-0.69%	5.71M	aa.aa	14:56:40
Bank Yudha Bhakti	193	198	192	-1.03%	15.18M	aa.aa	14:58:39
Mitra Keluarga Karyasehat	2,390	2,410	2,340	+1.27%	6.89M	aa.aa	14:59:50
Puradelta Lestari Tbk Pt	141	142	138	+2.17%	8.59M	aa.aa	14:28:08
Merdeka Copper Gold TBK PT	1,440	1,485	1,415	0.00%	72.65M	aa.aa	14:59:59
Mega Manunggal Property	515	520	510	0.00%	64.3K	aa.aa	14:00:17
Bank Harda Internasional Tbk PT	665	675	645	+1.53%	571.1K	aa.aa	14:45:23
Bank Artos Indonesia	1,540	1,580	1,515	+0.65%	2.1M	aa.aa	14:57:51
Cikarang Listrindo	675	675	665	+0.75%	2.35M	aa.aa	14:58:35
Sillo Maritime Perdana	1,780	1,950	1,750	+3.79%	124.8K	aa.aa	14:59:30
Prodia Widyahusada	2,610	2,630	2,570	+0.77%	311.9K	aa.aa	14:59:24
Industri Dan Perdagangan	89	90	88	0.00%	1.12M	aa.aa	14:27:40
Sariguna Primatirta	1,410	1,435	1,390	-1.05%	3.23M	aa.aa	14:59:56
Buyung Poetra Sembada	80	81	77	+2.56%	1.99M	aa.aa	14:50:54
Hartadinata Abadi	560	610	560	-2.61%	18.75M	aa.aa	14:59:59
Integra Indocabinet	320	322	318	+1.27%	716.4K	aa.aa	14:38:26
Mark Dynamics Indonesia	880	890	870	0.00%	14.37M	aa.aa	14:57:07
Wijaya Karya Bangunan Gedung	56	59	55	+1.82%	7.25M	aa.aa	14:56:10
M Cash Integrasi PT	1,520	1,560	1,510	-3.49%	58.2K	aa.aa	14:58:19
Pelita Samudera	358	358	352	+0.56%	55.6K	aa.aa	14:54:35
Panca Budi Idaman	525	525	510	+3.96%	362.5K	aa.aa	14:56:56
Bank Syariah Indonesia	2,490	2,520	2,430	+0.40%	21.56M	aa.aa	14:59:50
PT Surya Pertiwi	620	620	605	+2.48%	487.3K	aa.aa	14:56:16
Medikaloka Hermina	1,055	1,060	1,010	+3.43%	9.41M	aa.aa	14:59:11
Asuransi Tugu Pratama	965	980	960	+0.52%	759.4K	aa.aa	14:59:21
MNC Studios	505	525	492	+1.00%	30.03M	aa.aa	14:59:55
Bank Tabungan Pensiunan	980	990	970	0.00%	3.94M	aa.aa	14:59:27
PT Kendaraan Terminal	805	830	795	+1.26%	2.35M	aa.aa	14:59:58
MAP Aktif Adiperkasa	635	645	630	+1.60%	3.19M	aa.aa	14:59:58
MD Pictures	2,390	2,450	2,290	+0.42%	5.86M	aa.aa	14:56:49
Garudafood Putra Putri	362	366	360	+1.12%	115.3K	aa.aa	14:56:35
Bali Bintang Sejahtera	87	90	87	-3.33%	227.2K	aa.aa	14:40:21
Kencana Energi	695	710	660	+5.30%	5.24M	aa.aa	14:59:43
Dana Brata Luhur	720	740	710	-1.37%	993.8K	aa.aa	14:59:29
Palma Serasih	159	162	159	-1.85%	136.1K	aa.aa	14:41:05
Uni Charm	580	585	575	0.00%	394.5K	aa.aa	14:47:22
Cisadane Sawit Raya	685	695	675	-0.72%	476.4K	aa.aa	14:52:48
Saraswanti Anugerah	316	330	310	+2.60%	225.6K	aa.aa	14:51:22
Pradiksi Gunatama	486	505	486	+0.41%	1.6K	aa.aa	13:28:07
Victoria Care	630	640	625	-0.79%	140K	aa.aa	14:06:16
Ulima Nitra PT	474	482	470	+0.85%	4.71M	aa.aa	14:56:11
Triputra Agro Persada Tbk PT	915	935	900	+1.67%	16.74M	aa.aa	14:59:50
Bundamedik Tbk PT	236	242	228	+3.51%	251.3K	aa.aa	14:56:10
Bukalapak.com PT	130	132	129	-0.76%	54.93M	aa.aa	14:59:59
Prima Andalan Mandiri Tbk PT	5,100	5,100	4,950	+3.03%	62.3K	aa.aa	13:58:46
Dayamitra Telekomunikasi PT	555	560	530	+5.71%	7.6M	aa.aa	14:59:22
Cisarua Mountain Dairy Tbk PT	4,340	4,380	4,290	-0.46%	175.6K	aa.aa	14:57:45
RMK Energy PT Tbk	525	545	500	+5.42%	3.22M	aa.aa	14:33:13
Avia Avian PT Tbk	410	418	404	+2.50%	19.35M	aa.aa	14:57:23
Dharma Polimetal Tbk PT	915	925	910	0.00%	223K	aa.aa	14:52:41
Adaro Minerals Indonesia Tbk PT	890	905	865	+1.14%	18.65M	aa.aa	14:59:59
Sumber Tani Agung Resources Tbk PT	845.00	860.00	840.00	-2.31%	4.75M	aa.aa	14:59:25
GoTo Gojek Tokopedia PT	79.00	81.00	79.00	-1.25%	1.32B	aa.aa	14:59:59
Murni Sadar Tbk PT	855.00	875.00	850.00	-1.72%	4.96M	aa.aa	14:59:57
Cerestar Indonesia Tbk PT	178.00	179.00	178.00	0.00%	1.1K	aa.aa	12:47:20
Habco Trans Maritima Tbk PT	270.00	274.00	270.00	-1.46%	37.75M	aa.aa	14:17:55
Jhonlin Agro Raya PT Tbk	364.00	372.00	360.00	+1.11%	6.7M	aa.aa	14:58:43
Mora Telematika Indonesia Tbk PT	400.00	418.00	400.00	-2.91%	3K	aa.aa	13:41:46
Pelayaran Nasional Ekalya	362.00	362.00	358.00	0.00%	57.9K	aa.aa	14:59:58
PT Menthobi Karyatama Raya Tbk	111.00	111.00	109.00	0.00%	150.6K	aa.aa	14:58:16
Jayamas Medica Industri PT	157.00	158.00	155.00	-1.26%	420.7K	aa.aa	14:54:08
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.4M	aa.aa	14:57:39
Global Digital Niaga Tbk PT	418.00	432.00	412.00	-2.79%	1.44M	aa.aa	14:42:22
Venteny Fortuna International PT	150.00	156.00	148.00	-1.96%	2.68M	aa.aa	14:58:51
Sunindo Pratama PT Tbk	705.00	710.00	700.00	0.00%	353.2K	aa.aa	14:44:58
PT Pertamina Geothermal Energy	855.00	865.00	840.00	+1.79%	8.31M	aa.aa	14:59:54
Berdikari Pondasi	123.00	124.00	120.00	+0.82%	10.28M	aa.aa	14:59:58
PT Petrindo Jaya Kreasi Tbk	6,750.00	6,900.00	6,450.00	+4.65%	7.32M	aa.aa	14:59:34
PT Hillcon Tbk	326.00	326.00	322.00	+1.24%	713.8K	aa.aa	14:51:06
PT Trimegah Bangun Persada Tbk	635.00	660.00	625.00	-2.31%	13.84M	aa.aa	14:59:50
Tripar Multivision Plus Tbk PT	282.00	292.00	278.00	+2.17%	2.89M	aa.aa	14:52:06
Sarana Mitra Luas Tbk PT	468.00	476.00	462.00	+1.74%	72.68M	aa.aa	14:59:56
Amman Mineral Internasional Tbk PT	6,050.00	6,175.00	5,825.00	+0.83%	16.12M	aa.aa	14:47:39
Mandiri Herindo Adiperkasa Tbk PT	168.00	171.00	167.00	+0.60%	2.33M	aa.aa	14:45:28
Nusantara Sejahtera Raya Tbk PT	116.00	120.00	114.00	+1.75%	43.42M	aa.aa	14:59:26
Sinar Eka Selaras PT	260.00	270.00	258.00	0.00%	991.9K	aa.aa	14:45:13
Barito Renewables Energy PT Tbk	5,850.00	6,050.00	5,575.00	+3.54%	17.75M	aa.aa	14:50:13
Mastersystem Infotama PT	1,405.00	1,425.00	1,400.00	0.00%	118K	aa.aa	14:59:50
Multi Spunindo Jaya Tbk PT	300.00	300.00	290.00	+3.45%	3.9K	aa.aa	12:21:56
Ancara Logistics Indonesia PT Tbk	414.00	424.00	410.00	0.00%	407K	aa.aa	14:49:15
Pt Intra Golflink Resorts Tbk	210.00	212.00	197.00	+6.06%	3.74M	aa.aa	14:59:58
Superior Prima Sukses PT Tbk	191.00	198.00	182.00	+5.52%	1.57M	aa.aa	14:57:49
Daaz Bara Lestari Tbk PT	3,520.00	3,670.00	3,230.00	+11.04%	1.89M	aa.aa	14:58:47
Adaro Andalan Indonesia	6,575.00	6,725.00	6,350.00	+3.54%	13.47M	aa.aa	14:59:59
Daya Intiguna Yasa PT Tbk	1,185.00	1,185.00	1,170.00	+1.28%	47.3K	aa.aa	14:59:50
Kentanix Supra International Tbk PT	193.00	197.00	190.00	-1.53%	232.1K	aa.aa	14:58:36
Bangun Kosambi Sukses Pt Tbk	5,825.00	6,050.00	5,775.00	+0.43%	4.54M	aa.aa	14:59:59
Delta Giri Wacana Tbk PT	392.00	400.00	390.00	+0.51%	8.18M	aa.aa	14:56:45
Sinar Terang Mandiri PT Tbk	484.00	492.00	480.00	+0.41%	3.02M	aa.aa	14:59:47
Yupi Indo Jelly Gum PT Tbk	1,605.00	1,690.00	1,540.00	-0.31%	1.36M	aa.aa	14:58:58

S&P/ASX 200

7,766.20

+17.60

+0.23%

ASX 200 Futures

7,791.50

+6.0

+0.08%

ASX All Ordinaries

7,974.40

+14.70

+0.18%

US 500

5,398.30

-7.7

-0.14%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

13,001.50

+46.5

+0.36%

Dollar Index

99.41

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	20.36M
Evolution Mining	8.24	+4.30%	9.87M
Northern Star Resources	21.785	+0.62%	3.58M
BHP Group Ltd	36.505	+0.37%	3.36M
Commonwealth Bank Australia	158.710	+0.90%	1.08M
CSL	242.96	+2.08%	503.83K
Macquarie	180.600	+1.09%	412.67K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+425.00%	537.30K
Enova Mining	0.007	+40.00%	25.71M
Dalaroo Metals	0.02	+40.00%	1.62M
Southern Hemi Mining	0.029	+38.10%	20.28M
Sensen Networks	0.033	+37.50%	739.45K
MCS Services Ltd	0.004	+33.33%	1.52M
Metgasco	0.004	+33.33%	125.00K

Name	Last	Chg. %	Vol.
Srj Tech	0.02	-33.33%	13.00K
88 Energy	0.0010	-33.33%	4.66M
Kalgoorlie Gold Mining	0.06	-28.21%	32.91M
Genmin	0.03	-25.00%	1.11M
Seafarms	0.002	-25.00%	570.00K
M3 Mining	0.03	-25.00%	139.82K
ENRG Elements	0.002	-25.00%	850.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.505	+0.37%	3.36M
Woodside Energy	19.790	-0.30%	2.45M
Northern Star Resources	21.780	+0.60%	3.57M
Newmont DRC	86.43	-0.70%	332.26K
Fortescue Metals	15.330	+0.86%	2.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	10.35	+40.02%	14.49
Aa Aa Aaaaa	10.35	+40.02%	14.49
Aaaaaaaa Aaaaaaaa A	10.110	+36.89%	13.84
Aaaaaaa	10.110	+36.89%	13.84
Aaa Aaaaaa Aaaaaa A	7.40	+36.33%	10.09
Aa Aaaaaaaaaa	7.40	+36.33%	10.09
Aaaaaaaaaaaa Aa A	3.160	+33.36%	4.21

Name	Last	Upside	Fair Value
A Aaaaaaaaa	10.35	+40.02%	14.49
Aa Aa Aaaaa	10.35	+40.02%	14.49
Aaaaaaaa Aaaaaaaa A	10.110	+36.89%	13.84
Aaaaaaa	10.110	+36.89%	13.84
Aaa Aaaaaa Aaaaaa A	7.40	+36.33%	10.09
Aa Aaaaaaaaaa	7.40	+36.33%	10.09
Aaaaaaaaaaaa Aa A	3.160	+33.36%	4.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses