Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

IDX Finance (JKFINANCE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,434.20 -10.71    -0.74%
14:35:20 - Delayed Data. Currency in IDR ( Disclaimer )
  • Volume: 808,192,800
  • Open: 1,443.37
  • Day's Range: 1,431.30 - 1,444.28
Type:  Index
Market:  Indonesia
# Constituents:  105
IDX Finance 1,434.20 -10.71 -0.74%

IDX Finance Constituents

 
Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adira Dinamika12,42512,52512,200-75-0.60%21.10K14:34:59 
 Ashmore Asset970985970-5-0.51%5.60K14:03:55 
 Asuransi Bina Dana Arta5,0005,0005,00000.00%004/04 
 Asuransi Bintang845850825-80-8.65%300.0013:20:19 
 Asuransi Dayin Mitra466470466-6034-92.83%1.10K12:17:43 
 Asuransi Jasa Tania114114114-2-1.72%22.40K12:54:38 
 Asuransi Jiwa Sinarmas6,0256,0256,025+0+0.00%023/04 
 Asuransi Jiwa Syariah54545300.00%299.80K14:32:26 
 Asuransi Kresna Mitra121212-1-7.69%942.70K13:55:01 
 Asuransi Ramayana1,5501,5501,550+0+0.00%024/04 
 Asuransi Tugu Pratama1,2301,2451,225-15-1.20%1.51M14:35:20 
 Bank Agris62626200.00%266.60K13:55:01 
 Bank Amar Indonesia250252244-2-0.79%188.00K14:32:30 
 Bank Artha Graha646564-1-1.54%347.40K14:34:56 
 Bank Artos Indonesia2,0902,1802,090-80-3.69%4.48M14:35:10 
 Bank Bisnis4,5604,5604,56000.00%3.30K12:02:02 
 Bank BRISyariah2,6102,6502,580-30-1.14%9.29M14:35:16 
 Bank Bukopin666866-1-1.49%8.07M14:35:06 
 Bank Bumi Arta650650620+30+4.84%56.10K14:29:55 
 Bank Capital Indonesia13013113000.00%2.49M14:28:04 
 Bank Central Asia9,80010,0009,700-150-1.51%36.02M14:35:09 
 Bank Cimb Niaga1,8651,8951,860-15-0.80%3.28M14:35:19 
 Bank Danamon2,7502,7902,740-20-0.72%500.30K14:34:40 
 Bank Dinar Indonesia9710091+4+4.30%1.51M14:35:23 
 Bank Ganesha Tbk PT67676600.00%489.60K14:28:49 
 Bank Harda Internasional Tbk PT1,0001,030995-20-1.96%238.80K14:27:23 
 Bank Ina Perdana4,2904,2904,200+30+0.70%8.80K13:15:49 
 Bank JTrust Indonesia Tbk PT9910199-1-1.00%68.30K14:21:20 
 Bank Mandiri Persero6,9757,0756,925-75-1.06%42.67M14:35:18 
 Bank Maspion Indonesia530530520+10+1.92%31.40K14:32:53 
 Bank Mayapada348358346-4-1.14%9.76M14:34:01 
 Bank Maybank Indonesia248250246+2+0.81%64.10K14:19:24 
 Bank Mega5,0755,1255,075-75-1.46%1.10K13:52:54 
 Bank Mestika Dharma1,9001,9001,90000.00%019/04 
 Bank Mnc Internasional50505000.00%233.60K14:28:55 
 Bank Multiarta Sentosa PT3,4503,4503,40000.00%024/04 
 Bank Nationalnobu760800740+15+2.01%4.25M14:34:10 
 Bank Negar5,2755,3005,225-25-0.47%13.50M14:35:23 
 Bank Net Indonesia Syariah Tbk PT970980970-15-1.52%35.30K14:00:18 
 Bank Ocbc Nisp1,2951,3351,295-35-2.63%4.45M14:34:29 
 Bank Of India Indonesia3,1003,1003,10000.00%003/04 
 Bank Pan Indonesia1,0801,1001,075-5-0.46%1.54M14:35:03 
 Bank Panin Syariah50505000.00%990.90K14:34:41 
 Bank Pembangunan1,0151,0401,005-15-1.46%2.90M14:35:12 
 Bank Pembangunan363636+3+9.09%28.45M13:55:01 
 Bank Pembangunan Timur585590580+155+36.05%4.55M14:35:20 
 Bank Permata945950930+5+0.53%59.60K14:21:18 
 Bank Qnb Indonesia61616100.00%375.90K13:55:01 
 Bank Rakyat252262252-6-2.33%7.15M14:34:27 
 Bank Rakyat Persero5,1505,2005,050-75-1.44%230.16M14:35:10 
 Bank Sinarmas95095594000.00%024/04 
 Bank Tabungan2,5102,5102,470+30+1.21%3.20K13:56:04 
 Bank Tabungan Negara1,3451,3751,340-30-2.18%18.52M14:34:24 
 Bank Tabungan Pensiunan1,0651,0901,050-20-1.84%7.65M14:35:16 
 Bank Victoria818380-2-2.41%723.10K14:30:52 
 Bank Windu707069-130-65.00%1.05M14:31:13 
 Bank Woori Indonesia525535525-5-0.94%99.60K13:52:17 
 Bank Yudha Bhakti252256246-2-0.79%9.36M14:34:25 
 Batavia Prosperindo Int10,72510,77510,725-25-0.23%3.30K13:55:01 
 BFI Finance1,1401,1501,110+30+2.70%1.23M14:34:00 
 Bhakti Multi Artha474474458+8+1.72%283.11M14:35:17 
 Buana Finance57558057000.00%142.60K13:31:15 
 Capital Financial Ind505510505-10-1.94%43.50K14:34:47 
 Charnic Capital25026625000.00%024/04 
 Clipan Finance496505496-4-0.80%2.57M14:33:09 
 Danasupra1,4551,6101,45500.00%001/01 
 Equity Dev Inv505150-1-1.96%6.30K14:02:54 
 Fuji Finance Indonesia240240240-4-1.64%0.10K13:13:39 
 Harta Aman Pratama113116112-2-1.74%3.52M14:26:39 
 Indoritel Makmur4,6804,6904,590+80+1.74%1.40K14:22:03 
 Lenox Pasifik Investama Tbk PT606455-2-3.23%28.90K13:54:22 
 Lippo General Insurance3,7203,7203,720-20-0.53%0.10K12:12:30 
 Magna Finance77700.00%1.80K12:55:01 
 Malacca Trust Wuwungan848580-16-16.00%586.50K14:33:22 
 Mandala Multifinance3,1603,1703,160-10-0.32%1.28M13:55:54 
 Maskapai Reasuransi1,3001,3001,30000.00%0.20K12:00:03 
 Minna Padi Investama99900.00%5.60K12:55:01 
 Mnc Kapital Ind50505000.00%242.00K14:18:52 
 Multi Artha Guna324324310+14+4.52%206.50K14:35:08 
 Onix Capital15915915900.00%001/01 
 Pacific Strategic1,1101,1101,100+5+0.45%150.90K14:34:42 
 Panca Global899480-4-4.30%262.90K14:30:04 
 Panin Financial292296288+2+0.69%15.12M14:34:47 
 Panin Sekuritas1,6351,6351,625+10+0.62%1.60K13:29:57 
 Paninvest865875860+5+0.58%49.80K14:27:38 
 Polaris Investama50505000.00%001/01 
 Pool Advista Finance131313-1-7.14%78.70K13:55:01 
 Pool Advista Indonesia50505000.00%001/01 
 Provident Agro442456442-8-1.78%247.60K14:34:38 
 PT Buana Artha Anugerah Tbk525250-50-49.02%3.80K12:23:30 
 PT Mizuho Leasing Indonesia Tbk909590-10-10.00%20.60K13:54:14 
 Radana Bhaskara Finance Tbk939493-2-2.11%900.0014:11:42 
 Reliance Securities47447447200.00%024/04 
 Saratoga Investama1,4551,4951,455-30-2.02%8.57M14:34:04 
 Sinar Mas Multiartha14,60014,60014,60000.00%023/04 
 Surya Fajar Capital1,8101,8101,80000.00%79.30K14:26:25 
 Tifa Finance38838838800.00%022/04 
 Trimegah Securities260262260-2-0.76%90.50K14:28:55 
 Trust Finance Ind426432406-6-1.39%1.10K13:15:54 
 Venteny Fortuna International PT179.00182.00177.00-4.00-2.19%38.37M14:31:34 
 Victoria Insurance Tbk PT149180148-10-6.29%113.00K14:34:24 
 Victoria Investama9510292-4-4.04%751.70K14:29:45 
 Wahana Ottomitra38238237200.00%30.10K13:56:10 
 Woori Finance Indonesia Tbk PT374376374+2+0.54%1.30K12:22:40 
 Yulie Sekurindo2,3502,3502,350-10-0.42%37.10K12:55:01 

My Sentiments

What is your sentiment on IDX Finance?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email