- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IDX Finance (JKFINANCE)
Jakarta
Currency in IDR
1,346.98
-17.65(-1.29%)
Closed
Day's Range
1,339.73
1,363.85
52 wk Range
1,291.16
1,576.11
IDX Finance Constituents
Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 86 | 86 | 85 | 0.00% | 2.36M | aa.aa | ||
| 590 | 600 | 585 | -1.67% | 151.1K | aa.aa | ||
| 464 | 500 | 464 | -9.90% | 13.2K | aa.aa | ||
| 1,310 | 1,340 | 1,300 | -0.76% | 4.43M | aa.aa | ||
| 2,600 | 2,600 | 2,600 | 0.00% | 0 | aa.aa | ||
| 62 | 71 | 60 | 0.00% | 36.51M | aa.aa | ||
| 620 | 620 | 605 | +1.64% | 21K | aa.aa | ||
| 52 | 53 | 52 | -1.89% | 489K | aa.aa | ||
| 3,610 | 3,750 | 3,380 | +3.44% | 34.3K | aa.aa | ||
| 815 | 840 | 810 | -1.81% | 1.6K | aa.aa | ||
| 159 | 159 | 159 | 0.00% | 0 | aa.aa | ||
| 14 | 14 | 14 | 0.00% | 206.3K | aa.aa | ||
| 360 | 366 | 350 | -2.17% | 289.7K | aa.aa | ||
| 470 | 470 | 470 | -0.84% | 100 | aa.aa | ||
| 9,575 | 9,750 | 9,500 | -1.79% | 58.4K | aa.aa | ||
| 480 | 480 | 474 | 0.00% | 3K | aa.aa | ||
| 332 | 332 | 322 | +1.84% | 31.1K | aa.aa | ||
| 320 | 320 | 316 | 0.00% | 23.9K | aa.aa | ||
| 12 | 12 | 12 | 0.00% | 638.9K | aa.aa | ||
| 202 | 212 | 197 | -0.98% | 24.02M | aa.aa | ||
| 4,150 | 4,310 | 4,150 | -2.81% | 46.86M | aa.aa | ||
| 50 | 52 | 50 | -1.96% | 339.13M | aa.aa | ||
| 130 | 131 | 130 | -0.76% | 1.45M | aa.aa | ||
| 2,500 | 2,540 | 2,480 | -0.79% | 464.9K | aa.aa | ||
| 380 | 386 | 380 | -1.55% | 13.3K | aa.aa | ||
| 50 | 51 | 50 | 0.00% | 16.56M | aa.aa | ||
| 4,140 | 4,150 | 4,140 | +0.49% | 4K | aa.aa | ||
| 194 | 199 | 192 | -2.02% | 729.4K | aa.aa | ||
| 5,000 | 5,150 | 4,990 | -2.91% | 169.38M | aa.aa | ||
| 196 | 199 | 195 | -1.01% | 1.52M | aa.aa | ||
| 3,730 | 3,800 | 3,720 | 0.00% | 12K | aa.aa | ||
| 1,715 | 1,720 | 1,715 | 0.00% | 2.3K | aa.aa | ||
| 585 | 615 | 585 | -0.85% | 1.87M | aa.aa | ||
| 915 | 925 | 910 | -0.54% | 1.37M | aa.aa | ||
| 1,750 | 1,820 | 1,750 | -3.85% | 2.01M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 358.6K | aa.aa | ||
| 550 | 555 | 545 | -0.90% | 6.38M | aa.aa | ||
| 1,300 | 1,325 | 1,280 | -1.89% | 497.7K | aa.aa | ||
| 29 | 30 | 29 | +3.57% | 16.33M | aa.aa | ||
| 3,970 | 4,050 | 3,950 | -1.49% | 202M | aa.aa | ||
| 855 | 855 | 850 | 0.00% | 5.3K | aa.aa | ||
| 945 | 965 | 940 | -2.07% | 30.21M | aa.aa | ||
| 2,140 | 2,160 | 2,110 | -0.93% | 3.9K | aa.aa | ||
| 88 | 88 | 85 | +2.33% | 5.31M | aa.aa | ||
| 72 | 73 | 69 | -1.37% | 5.76M | aa.aa | ||
| 840 | 860 | 835 | -1.75% | 945.8K | aa.aa | ||
| 9,150 | 9,250 | 9,025 | -2.14% | 76.21M | aa.aa | ||
| 190 | 202 | 190 | -4.04% | 15.82M | aa.aa | ||
| 298 | 300 | 288 | -1.32% | 4.28M | aa.aa | ||
| 9,125 | 9,150 | 9,000 | -0.27% | 9.7K | aa.aa | ||
| 310 | 310 | 310 | -1.27% | 5K | aa.aa | ||
| 56 | 58 | 53 | 0.00% | 1.98M | aa.aa | ||
| 11 | 11 | 11 | 0.00% | 3.89M | aa.aa | ||
| 50 | 52 | 50 | -1.96% | 12.48M | aa.aa | ||
| 1,105 | 1,115 | 1,100 | -0.90% | 2.84M | aa.aa | ||
| 394 | 412 | 382 | -2.48% | 57.81M | aa.aa | ||
| 1,000 | 1,040 | 995 | -2.91% | 2.03M | aa.aa | ||
| 1,595 | 1,605 | 1,595 | -0.62% | 41.8K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
| 1,750 | 1,810 | 1,700 | -1.41% | 9.3M | aa.aa | ||
| 15,500 | 15,500 | 15,000 | 0.00% | 1.8K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 200 | aa.aa | ||
| 550 | 550 | 550 | 0.00% | 100 | aa.aa | ||
| 360 | 374 | 358 | +1.12% | 143.2K | aa.aa | ||
| 83 | 84 | 83 | +1.22% | 25.4K | aa.aa | ||
| 179 | 196 | 176 | +1.70% | 1.13M | aa.aa | ||
| 340 | 348 | 328 | 0.00% | 103.9K | aa.aa | ||
| 3,800 | 3,800 | 3,800 | 0.00% | 100 | aa.aa | ||
| 286 | 286 | 282 | +0.70% | 600 | aa.aa | ||
| 360 | 392 | 356 | -8.16% | 12.1K | aa.aa | ||
| 69 | 70 | 67 | 0.00% | 829K | aa.aa | ||
| 110 | 110 | 107 | +3.77% | 95.3K | aa.aa | ||
| 1,675 | 1,715 | 1,670 | -2.33% | 2.5M | aa.aa | ||
| 2,680 | 2,680 | 2,680 | 0.00% | 200 | aa.aa | ||
| 105 | 116 | 104 | -3.67% | 2.32M | aa.aa | ||
| 535 | 535 | 535 | 0.00% | 900 | aa.aa | ||
| 109 | 116 | 106 | +0.93% | 8.58M | aa.aa | ||
| 183 | 193 | 181 | -4.19% | 21.86M | aa.aa | ||
| 1,455 | 1,610 | 1,455 | 0.00% | 0 | aa.aa | ||
| 1,015 | 1,085 | 940 | +4.10% | 376.3K | aa.aa | ||
| 115 | 117 | 110 | -1.71% | 6.7K | aa.aa | ||
| 605 | 625 | 600 | -3.20% | 382.1K | aa.aa | ||
| 104 | 104 | 102 | +1.96% | 39K | aa.aa | ||
| 2,020 | 2,140 | 2,010 | -4.72% | 3.46M | aa.aa | ||
| 70 | 70 | 69 | 0.00% | 1.75M | aa.aa | ||
| 630 | 635 | 620 | +0.80% | 8.23M | aa.aa | ||
| 156 | 158 | 155 | 0.00% | 17.9K | aa.aa | ||
| 146 | 147 | 145 | 0.00% | 255.1K | aa.aa | ||
| 3,050 | 3,070 | 3,000 | +0.99% | 36.45M | aa.aa | ||
| 1,010 | 1,030 | 1,000 | +1.00% | 1.43M | aa.aa | ||
| 900 | 940 | 895 | -2.17% | 5.41M | aa.aa | ||
| 690 | 690 | 645 | 0.00% | 300 | aa.aa | ||
| 14 | 14 | 14 | 0.00% | 738.1K | aa.aa | ||
| 1,835 | 1,845 | 1,835 | -0.27% | 163.3K | aa.aa | ||
| 6,125 | 6,125 | 5,625 | -2.39% | 2.3K | aa.aa | ||
| 324 | 356 | 322 | -1.82% | 1.08M | aa.aa | ||
| 162 | 167 | 158 | -1.82% | 829.3K | aa.aa | ||
| 575 | 635 | 550 | -10.16% | 451.2K | aa.aa | ||
| 458 | 460 | 450 | 0.00% | 349K | aa.aa | ||
| 4,110 | 4,140 | 4,000 | +0.24% | 1.7K | aa.aa | ||
| 820 | 825 | 810 | 0.00% | 3.35M | aa.aa | ||
| 3,360 | 3,360 | 3,360 | 0.00% | 400 | aa.aa | ||
| 170 | 185 | 142 | 0.00% | 0 | aa.aa | ||
| 180.00 | 188.00 | 178.00 | -4.26% | 11.64M | aa.aa | ||
| 85.00 | 101.00 | 83.00 | -3.41% | 95.4M | aa.aa |
