IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,145.34

-149.02(-4.52%)

Closed·19/05

Day's Range

3,105.05

3,306.55

52 wk Range

2,426.63

4,511.41

IDX Development Board Constituents

Explore the complete list of IDX Development Board companies with real-time streaming quotes for every JKDBX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Development Board today. Use it to identify movers and analyse individual constituents within the IDX Development Board index.

						Upside
Harta Aman Pratama	96	102	94	-4.95%	19.69M	aa.aa	19/05
Argha Karya Prima Ind	520	540	510	-0.95%	33.7K	aa.aa	19/05
Austindo Nusantara Jaya	1,715	1,775	1,700	-2.00%	176.7K	aa.aa	19/05
Bank Bumi Arta	715	755	710	-5.30%	403.3K	aa.aa	19/05
Bank Maspion Indonesia	484	484	484	-2.42%	1K	aa.aa	19/05
Bank Qnb Indonesia	55	57	55	-3.51%	4.45M	aa.aa	19/05
Buana Finance	640	675	635	0.00%	24.2K	aa.aa	19/05
Destinasi Tirta	520	520	494	+4.00%	72.1K	aa.aa	19/05
Enseval Putra	2,380	2,390	2,360	0.00%	29.7K	aa.aa	19/05
Equity Dev Inv	132	167	132	-14.84%	246.45M	aa.aa	19/05
Eratex Djaja	180	206	179	-2.70%	6.22M	aa.aa	19/05
Ever Shine Textile	142	175	140	-0.70%	23.14M	aa.aa	19/05
Fast Food Indonesia	256	282	238	-7.91%	2.99M	aa.aa	19/05
Fks Multi Agro	715	760	705	-4.67%	80.3K	aa.aa	19/05
Indo Kordsa	4,800	4,890	4,450	+5.96%	24.3K	aa.aa	19/05
Indo Straits	302	302	296	+0.67%	62.7K	aa.aa	19/05
Indorama Synthetics	2,060	2,400	2,060	-12.34%	596.2K	aa.aa	19/05
Kabelindo Murni	310	334	310	-6.06%	111.9K	aa.aa	19/05
Kedaung Indah Can	204	216	200	-1.92%	1.09M	aa.aa	19/05
Lotte Chemical Titan PT	372	410	368	-8.82%	3.85M	aa.aa	19/05
Metropolitan Kentjana	21,875	21,900	21,575	+0.23%	42.6K	aa.aa	19/05
Pembangunan Graha	218	256	200	+0.93%	3.34M	aa.aa	19/05
Pelayaran Nelly	274	280	258	-1.44%	725K	aa.aa	19/05
Pikko Land Development	72	82	71	-5.26%	59.25M	aa.aa	19/05
Prasidha Aneka Niaga	142	163	140	-7.79%	7.16M	aa.aa	19/05
Provident Agro	356	364	350	-0.56%	1.7M	aa.aa	19/05
Pudjiadi & Sons	630	640	560	+7.69%	56.8K	aa.aa	19/05
Reliance Securities	600	600	482	+24.48%	976.1K	aa.aa	19/05
Rig Tenders	680	680	655	+1.49%	64.6K	aa.aa	19/05
Sekar Bumi	585	630	555	-4.88%	483.7K	aa.aa	19/05
Sona Topas Tourism	2,240	2,400	2,180	+1.36%	32.3K	aa.aa	19/05
Supreme Cable	2,420	2,450	2,360	+0.83%	46.4K	aa.aa	19/05
Sunson Textile	570	660	550	+0.88%	950.7K	aa.aa	19/05
Surya Toto Indonesia	246	256	244	-2.38%	1.26M	aa.aa	19/05
Suryamas Dutamakmur	560	590	545	-1.75%	74.4K	aa.aa	19/05
Tigaraksa Satria	5,075	5,275	4,870	+4.21%	26.9K	aa.aa	19/05
Trias Sentosa	460	466	444	-1.29%	14.2K	aa.aa	19/05
Adira Dinamika	8,425	8,575	8,400	-0.88%	150.7K	aa.aa	19/05
Akasha Wira	20,975	21,900	20,975	-2.89%	28.9K	aa.aa	19/05
Artha Mahiya Investama Tbk PT	392	430	388	-10.50%	1.59M	aa.aa	19/05
Alkindo Naratama	695	700	665	+0.72%	181.4K	aa.aa	19/05
Ancora Indonesia	107	118	106	-6.14%	7.18M	aa.aa	19/05
Apexindo Pratama Duta	149	165	144	-8.02%	19.96M	aa.aa	19/05
Arita Prima Indonesia	189	190	188	-0.53%	9.3K	aa.aa	19/05
Arthavest	2,230	2,970	2,170	-7.85%	63.7K	aa.aa	19/05
Asuransi Dayin Mitra	510	515	500	-0.97%	42.5K	aa.aa	19/05
Multi Artha Guna	400	404	392	0.00%	74.5K	aa.aa	19/05
Asuransi Ramayana	284	284	282	0.00%	1.6K	aa.aa	19/05
Asahimas Flat Glass	3,180	3,200	3,100	-1.85%	100.8K	aa.aa	19/05
Asiaplast Industries	216	238	206	+3.85%	588.7K	aa.aa	19/05
Atlas Resources	270	290	262	-6.90%	497.5K	aa.aa	19/05
Bakrie & Brothers	152	174	140	-5.59%	2.73B	aa.aa	19/05
Bank Bukopin	56	59	56	-3.45%	73.92M	aa.aa	19/05
Bank Woori Indonesia	234	244	232	-4.10%	813K	aa.aa	19/05
Bank Mnc Internasional	50	51	50	-1.96%	11.48M	aa.aa	19/05
Bank Mestika Dharma	1,900	1,900	1,895	+0.26%	1.4K	aa.aa	19/05
Bank Nationalnobu	488	515	484	-1.21%	7.94M	aa.aa	19/05
Bank Panin Syariah	50	51	50	-1.96%	28.88M	aa.aa	19/05
Baramulti Suksessarana	3,980	4,020	3,970	-0.50%	754.9K	aa.aa	19/05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	204	232	195	-8.93%	2.22B	aa.aa	19/05
Berlina	630	650	605	+0.80%	31.6K	aa.aa	19/05
Betonjaya Manunggal	364	372	362	-4.71%	1.9K	aa.aa	19/05
Bhuwanatala Indah	69	79	67	-6.76%	11.58M	aa.aa	19/05
Buana Listya Tama	402	442	380	-8.22%	337.67M	aa.aa	19/05
Bukit Uluwatu Villa	855	1,010	850	-14.07%	357.89M	aa.aa	19/05
Bumi Citra Permai	69	75	67	-4.17%	29.58M	aa.aa	19/05
Central Proteina	53	55	52	0.00%	172.3M	aa.aa	19/05
Centratama Telekom	88	95	85	-5.38%	8.08M	aa.aa	19/05
Champion Pacific	442	456	442	-1.78%	183.8K	aa.aa	19/05
Chandra Asri Petro	3,120	3,490	3,120	-14.75%	79.03M	aa.aa	19/05
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,590	1,600	1,585	-0.63%	138.3K	aa.aa	19/05
Darya-Varia	1,595	1,600	1,590	+0.31%	8.2K	aa.aa	19/05
Dharma Samudera	81	92	77	-10.00%	7.65M	aa.aa	19/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	138	153	138	-3.50%	833.6K	aa.aa	19/05
Dyandra Media	93	99	93	-14.68%	37.04M	aa.aa	19/05
Ekadharma	169	172	167	-1.17%	344.5K	aa.aa	19/05
Electronic City Ind	173	173	170	0.00%	515.4K	aa.aa	19/05
First Media	96	105	94	-7.69%	5.67M	aa.aa	19/05
Fortune Indonesia	1,240	1,445	1,200	0.00%	282.8K	aa.aa	19/05
Fortune Mate	228	236	228	-3.39%	12.7K	aa.aa	19/05
Garda Tujuh Buana	202	214	199	-0.98%	121.7K	aa.aa	19/05
Gema Grahasarana	84	87	82	-2.33%	2.72M	aa.aa	19/05
Golden Eagle Energy	1,885	2,000	1,870	-6.68%	339.7K	aa.aa	19/05
Visi Telekomunikasi	274	296	270	+0.74%	54.9K	aa.aa	19/05
Gowa Makassar	1,780	1,795	1,625	-0.84%	27.6K	aa.aa	18/05
Gozco Plantations	167	180	163	-4.57%	20.34M	aa.aa	19/05
Gunawan Dianjaya Steel	93	98	91	-3.13%	2.71M	aa.aa	19/05
DFI Retail Nusantara Tbk Pt	446	454	422	-1.76%	382K	aa.aa	19/05
Hotel Sahid Jaya	755	770	675	+2.72%	30.5K	aa.aa	19/05
PT MNC Energy Investments Tbk	71	76	70	-4.05%	103.46M	aa.aa	19/05
Indal Aluminium	180	185	173	+0.56%	591.7K	aa.aa	19/05
Indo Acidatama	69	73	64	-2.82%	180.7M	aa.aa	19/05
Indomobil Multi Jasa	168	185	161	-8.20%	16.9M	aa.aa	19/05
Indopoly Swakarsa	119	123	118	-3.25%	2.81M	aa.aa	19/05
Indospring	340	364	334	-3.41%	5.9M	aa.aa	19/05
Intanwijaya	710	720	705	0.00%	25.9K	aa.aa	19/05
Intermedia Capital	125	148	116	-1.57%	722.68M	aa.aa	19/05
Island Concepts	125	148	125	-14.97%	34.97M	aa.aa	19/05
J Resources	412	472	404	-11.59%	111.59M	aa.aa	19/05
Jaya Agra Wattie	145	158	145	-7.05%	3.07M	aa.aa	19/05
Jakarta Int Hotels & Dev	456	496	450	-4.20%	666.6K	aa.aa	19/05
Kedawung Setia	450	450	432	+0.45%	27.6K	aa.aa	19/05
Kimia Farma Persero	550	665	540	-13.39%	9.37M	aa.aa	19/05
Kobexindo Tractors	162	175	162	-4.71%	2.28M	aa.aa	19/05
Krakatau Steel Persero	238	260	238	-5.56%	5.51M	aa.aa	19/05
Langgeng Makmur	156	163	150	0.00%	522.9K	aa.aa	19/05
Leyand International	76	84	74	-5.00%	34.11M	aa.aa	19/05
Lippo Cikarang	555	590	550	-5.93%	233.4K	aa.aa	19/05
Lippo General Insurance	685	700	650	-2.14%	18K	aa.aa	19/05
Lenox Pasifik Investama Tbk PT	77	83	77	-2.53%	2.19M	aa.aa	19/05
Logindo Samudramakmur	108	122	106	-9.24%	26.11M	aa.aa	19/05
Mandom Indonesia	2,850	2,880	2,850	-0.70%	91.2K	aa.aa	19/05
Martina Berto	116	119	110	+5.45%	1.49M	aa.aa	19/05
Megapolitan Dev	70	74	68	-4.11%	7.41M	aa.aa	19/05
Millennium Pharma	185	197	185	-1.60%	219.1K	aa.aa	19/05
Minna Padi Investama	99	114	96	-10.81%	443.43M	aa.aa	19/05
Mitra Investindo	204	228	198	-5.56%	1.55M	aa.aa	19/05
Mnc Sky Vision	73	79	72	-3.95%	5.86M	aa.aa	19/05
Modernland Realty Ltd	50	52	50	-1.96%	18.52M	aa.aa	19/05
Multi Indocitra	505	510	496	+2.23%	15.1K	aa.aa	19/05
Multi Prima Sejahtera	398	414	396	-1.49%	451.2K	aa.aa	19/05
Multipolar Technology	19,150	21,000	19,000	-3.28%	27.4K	aa.aa	19/05
Mustika Ratu	438	440	428	0.00%	243.4K	aa.aa	19/05
Nippon	580	600	575	-2.52%	1.62M	aa.aa	19/05
City Retail Developments Tbk PT	176	188	176	-7.37%	195.3K	aa.aa	19/05
Nusa Konstruksi	133	133	124	+1.53%	3.66M	aa.aa	19/05
Nusa Raya Cipta	488	525	480	-5.24%	8.11M	aa.aa	19/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	478	484	468	-0.42%	401.8K	aa.aa	19/05
Pacific Strategic	1,290	1,550	1,290	-13.71%	612.2K	aa.aa	19/05
Weha Transportasi	124	130	121	-2.36%	6.97M	aa.aa	19/05
Pelangi Indah Canindo	145	155	144	-6.45%	248.7K	aa.aa	19/05
Pelat Timah Nusantara	288	314	280	-5.26%	15.26M	aa.aa	19/05
Pelayaran Nasional	126	138	125	-4.55%	2.75M	aa.aa	19/05
Perdana Gapura Prima	103	111	101	-2.83%	88.08M	aa.aa	19/05
Paragon Karya Perkasa Tbk PT	2,940	3,080	2,800	-2.00%	1.44M	aa.aa	19/05
Polychem Indonesia	192	199	192	-2.54%	172.3K	aa.aa	19/05
Pudjiadi Prestige	316	340	302	0.00%	2.5M	aa.aa	19/05
Pyridam Farma	282	316	266	-6.62%	58.07M	aa.aa	19/05
Radiant Utama	185	200	183	-5.61%	1.92M	aa.aa	19/05
Samindo Resources	1,215	1,235	1,190	-0.82%	88.5K	aa.aa	19/05
Saranacentral Bajatama	147	152	143	-1.34%	526.3K	aa.aa	19/05
Sat Nusapersada	286	304	286	-3.38%	982.2K	aa.aa	19/05
Sejahteraraya	13,850	14,425	12,700	+9.06%	3.1K	aa.aa	19/05
Siantar Top	9,700	9,700	9,700	-0.77%	200	aa.aa	19/05
Sidomulyo Selaras	87	97	85	-5.43%	25.19M	aa.aa	19/05
PT Sreeya Sewu	865	940	800	-7.98%	94.7K	aa.aa	19/05
Slj Global	93	99	90	-3.13%	559.5K	aa.aa	19/05
Star Pacific	240	280	238	-13.67%	3.03M	aa.aa	19/05
PT Buana Artha Anugerah Tbk	520	600	490	-8.77%	39.6K	aa.aa	19/05
Suparma	206	208	204	-0.96%	320K	aa.aa	19/05
Supra Boga Lestari	535	570	535	-6.14%	88.8K	aa.aa	19/05
Tanah Laut	93	99	92	-3.13%	2.05M	aa.aa	19/05
Tempo Inti Media	119	122	112	0.00%	5.03M	aa.aa	19/05
Tifa Finance	310	326	300	-4.91%	52.6K	aa.aa	19/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	172	187	172	-2.82%	1.47M	aa.aa	19/05
Tunas Alfin	675	730	655	-2.88%	216K	aa.aa	19/05
PT Mizuho Leasing Indonesia Tbk	78	84	78	-1.27%	1.8M	aa.aa	19/05
Voksel Electric	216	254	208	-1.82%	1.11M	aa.aa	19/05
Wahana Ottomitra	296	296	290	0.00%	16.9K	aa.aa	19/05
Wahana Pronatural	131	133	126	-0.76%	202.7K	aa.aa	19/05
Wilmar Cahaya Ind	2,350	2,360	2,350	-0.42%	80.8K	aa.aa	19/05
Eka Sari Lorena	188	199	181	-5.53%	366.9K	aa.aa	19/05
Indonesian Paradise	785	785	755	0.00%	1.2K	aa.aa	19/05
Woori Finance Indonesia Tbk PT	268	268	258	+0.75%	18.5K	aa.aa	19/05
Lion Metal Works	396	400	394	-1.00%	79.1K	aa.aa	19/05
Sumi Indo Kabel	525	555	515	-2.78%	37K	aa.aa	19/05
Asuransi Bintang	402	412	402	-0.99%	11.4K	aa.aa	19/05
Chitose Internasional	200	224	184	+9.29%	13.16M	aa.aa	19/05
Link Net	1,225	1,375	1,200	-12.50%	57K	aa.aa	19/05
Soechi Lines	396	442	386	-9.17%	18.93M	aa.aa	19/05
Bank Agris	65	67	64	0.00%	4.41M	aa.aa	19/05
Tembaga Mulia Semanan	1,275	1,290	1,275	-1.92%	7.7K	aa.aa	19/05
Goodyear Indonesia	1,055	1,080	1,040	-2.31%	20.2K	aa.aa	19/05
Asuransi Jasa Tania	178	180	175	+0.56%	193.4K	aa.aa	19/05
Yulie Sekurindo	3,220	3,400	3,220	-1.23%	2.7K	aa.aa	19/05
Panca Global	124	128	123	-3.13%	2.13M	aa.aa	19/05
Batavia Prosperindo Int	460	476	460	0.00%	132.2K	aa.aa	19/05
Magna Finance	114	136	114	-14.93%	4.19M	aa.aa	19/05
Bank Dinar Indonesia	127	133	127	-2.31%	1.17M	aa.aa	19/05
Mitrabara Adiperdana	1,570	1,650	1,565	-2.18%	246.2K	aa.aa	19/05
Roda Vivatex	14,575	15,075	14,500	-5.36%	6.5K	aa.aa	19/05
Merck	3,930	4,060	3,910	-4.84%	70.5K	aa.aa	19/05
Jakarta Setiabudi	1,340	1,390	1,340	-4.29%	4K	aa.aa	19/05
Citra Tubindo	5,375	5,375	5,300	+0.94%	400	aa.aa	19/05
Sekar Laut	197	210	196	-2.48%	151.8K	aa.aa	19/05
Danasupra	169	188	157	+1.20%	131.36M	aa.aa	19/05
Trust Finance Ind	294	320	254	-1.34%	71.6K	aa.aa	19/05
Bintang Mitra	310	316	308	0.00%	49.2K	aa.aa	19/05
Tira Austenite	665	675	530	+9.02%	917.5K	aa.aa	19/05
Inter-Delta	230	300	226	-4.17%	6.04M	aa.aa	19/05
Red Planet Indonesia Tbk	232	240	206	-1.69%	38.24M	aa.aa	19/05
Alakasa Industrindo Tbk	498	545	492	-6.04%	263K	aa.aa	19/05
Argo Pantes Tbk	915	980	915	+2.81%	18.3K	aa.aa	19/05
Radana Bhaskara Finance Tbk	99	104	93	-4.81%	151.4K	aa.aa	19/05
Steady Safe TBK PT	334	366	324	-2.34%	721.5K	aa.aa	19/05
Anabatic Technologies Tbk	498	510	494	-0.40%	61.9K	aa.aa	19/05
Garuda Metalindo Tbk	790	855	785	-7.06%	38.9K	aa.aa	19/05
Victoria Insurance Tbk PT	147	161	144	-4.55%	160.2K	aa.aa	19/05
Ateliers Mecaniques D’Indonesie	236	254	236	-1.67%	18.8K	aa.aa	19/05
Dua Putra Utama Makmur PT	200	216	196	-0.99%	31.35M	aa.aa	19/05
Indonesia Pondasi Raya Tbk PT	300	304	300	0.00%	21K	aa.aa	19/05
Kino Indonesia Tbk PT	1,110	1,130	1,110	-0.89%	10.2K	aa.aa	19/05
Duta Intidaya	1,040	1,085	1,040	-4.15%	4.3K	aa.aa	19/05
Capital Financial Ind	1,350	1,350	1,330	0.00%	490.5K	aa.aa	19/05
Maharaksa Biru Energi Tbk PT	394	424	380	-6.19%	99.63M	aa.aa	19/05
Indo Komoditi Korpora	51	53	50	-1.92%	16.58M	aa.aa	19/05
Paramita Bangun Sarana	780	860	720	-7.69%	2.63M	aa.aa	19/05
Bintang Oto Global	1,360	1,360	1,360	-0.73%	700	aa.aa	19/05
Nusantara Pelabuhan	910	1,005	885	+2.25%	31.4K	aa.aa	19/05
Central Omega Resources	690	740	670	-5.48%	13.68M	aa.aa	19/05
Sumber Energi Andalan	2,010	2,210	2,000	-8.64%	106.5K	aa.aa	19/05
Perdana Bangun Pusaka	3,130	3,600	2,600	+8.30%	354.6K	aa.aa	19/05
Sanurhasta Mitra	300	348	292	-12.28%	323.38M	aa.aa	19/05
PT Cahayasakti Investindo	150	169	149	-9.09%	3.13M	aa.aa	19/05
Megapower Makmur	120	130	114	-1.64%	38.78M	aa.aa	19/05
Buyung Poetra Sembada	61	64	61	-3.17%	25.4M	aa.aa	19/05
Kirana Megatara	238	248	222	-4.03%	303.1K	aa.aa	19/05
Alfa Energi Investama	127	142	122	-7.97%	50.19M	aa.aa	19/05
Map Boga Adiperkasa	1,510	1,540	1,510	0.00%	600	aa.aa	19/05
Emdeki Utama	197	199	188	+4.23%	1.35M	aa.aa	19/05
Trisula Textile	122	146	119	-0.81%	77.06M	aa.aa	19/05
Kioson Komersial	88	100	87	-8.33%	6.83M	aa.aa	19/05
Malacca Trust Wuwungan	282	296	262	-4.73%	147.4K	aa.aa	19/05
Maming Enam Sembilan Mineral Tbk PT	286	300	280	+1.42%	529.2K	aa.aa	19/05
PP Presisi Tbk PT	110	121	104	-4.35%	63.46M	aa.aa	19/05
Wijaya Karya Bangunan Gedung	53	53	52	0.00%	2.06M	aa.aa	19/05
Asuransi Jiwa Syariah	240	250	220	-3.23%	25.19M	aa.aa	19/05
Campina Ice Cream	192	198	190	-0.52%	303.6K	aa.aa	19/05
Dwi Guna Laksana	264	268	244	-2.22%	1.1M	aa.aa	19/05
LCK Global Kedaton	150	150	110	+33.93%	442.54M	aa.aa	19/05
Jaya Trishindo	190	197	176	-1.55%	1.37M	aa.aa	19/05
Gihon Telekom	1,770	1,795	1,765	-1.67%	3.6K	aa.aa	19/05
PT Dafam Property	108	132	108	-14.96%	56.44M	aa.aa	19/05
Guna Timur Raya	470	510	456	-6.00%	351.7K	aa.aa	19/05
PT Sarimelati Kencana	190	197	189	-0.52%	813.4K	aa.aa	19/05
Charnic Capital	1,155	1,175	1,150	-1.70%	1.4K	aa.aa	19/05
Royal Prima	87	94	87	-5.43%	32.88M	aa.aa	19/05
PT Trimuda Nuansa	171	180	170	-5.00%	243.8K	aa.aa	19/05
Batavia Prosperindo Trans	83	100	83	-14.43%	30.76M	aa.aa	19/05
Jaya Sukses Makmur	1,500	1,510	1,300	+4.53%	836.5K	aa.aa	19/05
Transcoal Pacific	11,475	11,750	11,400	-0.22%	4.51M	aa.aa	19/05
Mahkota	645	655	630	-3.73%	2.9M	aa.aa	19/05
NFC Indonesia	1,740	1,750	1,700	-0.57%	16.7K	aa.aa	19/05
Trimitra Propertindo	77	86	76	-2.53%	45.48M	aa.aa	19/05
Madusari Murni Indah	234	268	230	-10.69%	12.52M	aa.aa	19/05
Natura City	187	220	180	+3.31%	7.48M	aa.aa	19/05
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0.00%	100	aa.aa	18/05
Satria Antaran Prima	232	244	226	+0.87%	99.2K	aa.aa	19/05
Super Energy	2,370	2,550	2,330	-9.54%	6.5K	aa.aa	19/05
Cahayaputra Asa Keramik	150	162	140	-6.25%	206.2K	aa.aa	19/05
Kota Satu	254	256	250	0.00%	599.3K	aa.aa	19/05
Yelooo Integra	89	98	85	-2.20%	56.14M	aa.aa	19/05
Nusantara Voucher	143	158	141	-7.14%	9.63M	aa.aa	19/05
Sentral Mitra Informatika	118	123	110	+7.27%	35.96M	aa.aa	19/05
Satria Mega Kencana	810	900	750	-6.36%	592.4K	aa.aa	19/05
Mega Perintis	340	370	336	-3.41%	682.5K	aa.aa	19/05
Phapros	286	320	282	-9.49%	1.6M	aa.aa	19/05
Estika Tata Tiara	157	173	152	-6.55%	30.5M	aa.aa	19/05
Pollux Investasi	935	1,040	900	-11.37%	101.3K	aa.aa	19/05
Citra Putra	2,890	2,920	2,780	-1.03%	37.6K	aa.aa	19/05
Olympus Strategic Indonesia PT	605	640	600	-6.20%	298.3K	aa.aa	19/05
Armada Berjaya	133	139	129	-2.21%	7.14M	aa.aa	19/05
Jasnita Telekom	91	97	90	-4.21%	4.11M	aa.aa	19/05
Hotel Fitra International	400	400	348	0.00%	579.4K	aa.aa	19/05
Communication Cable Systems	272	310	258	+4.62%	2.42M	aa.aa	19/05
Surya Fajar Capital	1,945	1,950	1,945	0.00%	51.3K	aa.aa	19/05
Golden Flower	13,350	13,800	13,350	-3.26%	4.3K	aa.aa	19/05
Bima Sakti Pertiwi	57	61	56	-5.00%	4.94M	aa.aa	19/05
Indonesian Tobacco	232	246	226	-5.69%	584.7K	aa.aa	19/05
Krida Jaringan Nusantara	167	174	150	+6.37%	27.83M	aa.aa	19/05
Berkah Prima Perkasa	3,440	4,090	3,200	+0.29%	2.17M	aa.aa	19/05
Hensel Davest	55	60	54	-6.78%	27.95M	aa.aa	19/05
Satyamitra Kemas Lestari	168	190	160	-8.20%	5.61M	aa.aa	19/05
Inocycle	135	154	134	-3.57%	13.41M	aa.aa	19/05
Eastparc Hotel	89	90	88	0.00%	1.41M	aa.aa	19/05
Asuransi Jiwa Sinarmas	6,725	6,725	6,525	-1.47%	1.2K	aa.aa	18/05
Fuji Finance Indonesia	292	300	282	+0.69%	629.4K	aa.aa	19/05
Telefast Indonesia	208	216	206	-3.70%	445.7K	aa.aa	19/05
Gunung Raja	326	340	304	+5.84%	6.86M	aa.aa	19/05
Optima Prima	121	129	118	-2.42%	3.14M	aa.aa	19/05
Gaya Abadi	79	87	78	-2.47%	33.63M	aa.aa	19/05
Itama Ranoraya	386	418	382	-5.39%	3.27M	aa.aa	19/05
Digital Mediatama Maxima	200	210	199	-1.96%	128.8K	aa.aa	19/05
Ginting Jaya Energi	66	69	65	-1.49%	13.77M	aa.aa	19/05
Sinergi Inti	155	175	145	-6.63%	194.34M	aa.aa	19/05
Asia Sejahtera Mina	240	276	222	+4.35%	1.21M	aa.aa	19/05
Repower Asia Ind	51	53	50	-1.92%	46.79M	aa.aa	19/05
Indonesia Fibreboard	222	222	218	+0.91%	39.3K	aa.aa	19/05
Putra Mandiri Jembar	117	125	117	-0.85%	2.35M	aa.aa	19/05
Galva Technologies	342	356	328	-0.58%	21.2K	aa.aa	19/05
Bank Amar Indonesia	192	195	191	-1.54%	293.2K	aa.aa	19/05
Ashmore Asset	346	356	346	-2.81%	98.9K	aa.aa	19/05
Royalindo Investa	153	160	153	-1.92%	47.68M	aa.aa	19/05
Perintis Triniti	575	600	520	+0.88%	4.23M	aa.aa	19/05
Diamond Food	615	630	600	-1.60%	20.9K	aa.aa	19/05
Pratama Widya	930	945	930	-0.53%	284.5K	aa.aa	19/05
Era Mandiri Cemerlang Tbk PT	84	92	83	-7.69%	4.63M	aa.aa	19/05
Agro Yasa Lestari PT Tbk	169	180	156	-6.63%	3.02M	aa.aa	19/05
Diamond Citra	50	50	50	0.00%	242K	aa.aa	19/05
Andalan Sakti	432	500	432	-12.55%	1.49M	aa.aa	19/05
Batulicin Nusantara	1,040	1,130	1,035	-5.02%	450.9K	aa.aa	19/05
Esta Multi Usaha	204	224	202	-0.97%	1.73M	aa.aa	19/05
Makmur Berkah	252	270	246	-4.55%	1.12M	aa.aa	19/05
Metro Health	414	420	414	0.00%	1.13M	aa.aa	19/05
Cipta Selera	92	102	92	-5.15%	7.25M	aa.aa	19/05
Aesler Gr	1,210	1,260	1,210	-3.20%	14.9K	aa.aa	19/05
Bumi Benowo	152	160	144	-2.56%	315.3K	aa.aa	19/05
Bhakti Multi Artha	1,205	1,400	1,190	-13.93%	1.1K	aa.aa	19/05
Pradiksi Gunatama	8,350	8,475	8,175	-0.60%	4.8K	aa.aa	19/05
Pakuan	2,630	3,150	2,550	-12.04%	426.6K	aa.aa	19/05
Transkon Jaya	126	134	125	-3.82%	421.1K	aa.aa	19/05
Puri Global Sukses	143	179	142	-4.67%	10.08M	aa.aa	19/05
Soho Global	1,555	1,630	1,550	-4.01%	57.2K	aa.aa	19/05
Selaras Citra	159	164	159	-1.24%	81.6K	aa.aa	19/05
Kurniamitra Duta	530	545	520	-5.36%	1.11M	aa.aa	19/05
Grand House	224	228	212	+1.82%	3.97M	aa.aa	19/05
Rockfields Prop	2,210	2,240	1,995	-0.45%	75.6K	aa.aa	19/05
Morenzo Abadi	88	97	83	-1.12%	53.88M	aa.aa	19/05
Trimitra Prawara	438	462	428	-5.19%	1.13M	aa.aa	19/05
FAP Agri Tbk PT	7,175	7,175	7,050	+0.70%	18.9K	aa.aa	19/05
Bank Net Indonesia Syariah Tbk PT	380	430	378	-9.09%	3.62M	aa.aa	19/05
Diagnos Laboratorium Utama PT Tbk	250	262	238	0.00%	1.62M	aa.aa	19/05
Sunter Lakeside Hotel Tbk PT	238	248	232	-0.83%	13.47M	aa.aa	19/05
Zyrexindo Mandiri Buana PT Tbk	133	139	127	-0.75%	371K	aa.aa	19/05
Nusa Palapa Gemilang PT Tbk	69	73	68	-1.43%	17.94M	aa.aa	19/05
Harapan Duta Pertiwi PT	143	163	140	-9.49%	19.4M	aa.aa	19/05
Triniti Dinamik PT Tbk	120	134	114	-6.98%	35.94M	aa.aa	19/05
Green Power Tbk PT	104	120	103	-7.14%	13.2M	aa.aa	19/05
Archi Indonesia Tbk PT	1,210	1,325	1,160	-7.98%	76.78M	aa.aa	19/05
Bank Multiarta Sentosa PT	3,290	3,300	3,270	+0.92%	15.4K	aa.aa	19/05
PAM Mineral Tbk PT	640	720	625	-11.11%	10.91M	aa.aa	19/05
Trimegah Karya Pratama Tbk PT	218	234	216	-2.68%	68.75M	aa.aa	19/05
DCI Indonesia	197,500	197,750	197,500	-0.13%	600	aa.aa	19/05
Hasnur Internasional Shipping Tbk PT	178	184	177	-1.66%	2.83M	aa.aa	19/05
Bank JTrust Indonesia Tbk PT	122	155	120	+0.83%	4.9M	aa.aa	19/05
Solusi Sinergi Digital Tbk PT	2,030	2,160	1,990	-5.58%	27.92M	aa.aa	19/05
Indo Oil Perkasa PT	218	236	216	-4.39%	4.66M	aa.aa	19/05
Geoprima Solusi Tbk PT	488	500	462	+1.24%	65.55M	aa.aa	19/05
Surya Biru Murni Acetylene Tbk PT	113	115	111	-1.74%	592.1K	aa.aa	19/05
Cemindo Gemilang Tbk PT	790	800	775	+0.64%	13.51M	aa.aa	19/05
Formosa Ingredient Factory PT Tbk	246	276	236	-10.87%	1.19M	aa.aa	19/05
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	97	108	94	-5.83%	20.1M	aa.aa	19/05
Damai Sejahtera Abadi Tbk PT	140	146	137	-1.41%	585.5K	aa.aa	19/05
Caturkarda Depo Bangunan PT Tbk	270	286	268	-5.59%	118.1K	aa.aa	19/05
Perma Plasindo Tbk PT	106	114	104	-7.02%	3.07M	aa.aa	19/05
Jaya Swarasa Agung PT	56	60	56	-3.45%	5.02M	aa.aa	19/05
Obm Drilchem PT	206	218	202	-3.74%	1.53M	aa.aa	19/05
Wahana Inti MakmurTbk PT	123	138	116	-9.56%	3.79M	aa.aa	19/05
Bintang Samudera Mandiri Lines Tbk PT	426	434	420	+1.43%	15.25M	aa.aa	19/05
Semacom Integrated Tbk PT	106	112	103	0.00%	1.72M	aa.aa	19/05
Autopedia Sukses Lestari Tbk PT	71	77	71	-2.74%	21.01M	aa.aa	19/05
MDTV Media Tech Tbk PT	73	83	70	-6.41%	53.71M	aa.aa	19/05
Champ Resto Indonesia PT	282	386	270	-10.76%	1.71M	aa.aa	19/05
Nusatama Berkah Tbk PT	104	115	93	+4.00%	298.6M	aa.aa	19/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	659.3K	aa.aa	19/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	68.00	73.00	67.00	-4.23%	57.23M	aa.aa	19/05
Sigma Energy Compressindo Tbk PT	112.00	118.00	110.00	-3.45%	5.07M	aa.aa	19/05
Teladan Prima Agro PT Tbk	570.00	595.00	550.00	-4.20%	1.2M	aa.aa	19/05
Cilacap Samudera Fishing Industry	68.00	74.00	65.00	-4.23%	51.1M	aa.aa	19/05
Chemstar Indonesia Tbk PT	78.00	84.00	76.00	-2.50%	24.61M	aa.aa	19/05
Arkora Hydro Tbk PtT	6,900.00	7,675.00	6,450.00	-8.91%	3.66M	aa.aa	19/05
PT Dewi SHRI Farmindo Tbk	124.00	126.00	119.00	0.00%	61.72M	aa.aa	19/05
Tera Data Indonusa Tbk PT	112.00	116.00	110.00	-1.75%	587.8K	aa.aa	19/05
Bangun Karya Perkasa Jaya PT Tbk	65.00	75.00	62.00	-8.45%	86.22M	aa.aa	19/05
Aman Agrindo Tbk PT	412.00	420.00	398.00	-0.48%	28.45M	aa.aa	19/05
Rohartindo Nusantara Luas Tbk Pt	72.00	84.00	69.00	+1.41%	147.75M	aa.aa	19/05
Toba Surimi Industries Tbk Pt	202.00	208.00	202.00	-1.94%	550.8K	aa.aa	19/05
Hetzer Medical Indonesia Tbk PT	100.00	123.00	100.00	-14.53%	206.59M	aa.aa	19/05
Black Diamond Resources Tbk PT	52.00	58.00	52.00	-3.70%	296.16M	aa.aa	19/05
Segar Kumala Indonesia Tbk PT	535.00	535.00	525.00	0.00%	425.6K	aa.aa	19/05
Famon Awal Bros Sedaya Tbk PT	735.00	780.00	725.00	+0.68%	42.8K	aa.aa	19/05
Citra Borneo Utama PT Tbk	750.00	820.00	700.00	-5.66%	47K	aa.aa	19/05
PT Wulandari Bangun Laksana Tbk	53.00	57.00	52.00	-3.64%	25.36M	aa.aa	19/05
PT Primadaya Plastisindo Tbk	312.00	334.00	300.00	-0.64%	121.2K	aa.aa	19/05
Puri Sentul Permai Tbk PT	930.00	1,040.00	915.00	0.00%	2.76M	aa.aa	19/05
Ketrosden Triasmitra PT	585.00	620.00	530.00	-1.68%	48.32M	aa.aa	19/05
Multi Medika Internasional PT Tbk	370.00	394.00	358.00	0.00%	2.35M	aa.aa	19/05
Saraswanti Indoland Dev PT	99.00	116.00	97.00	-13.16%	10.32M	aa.aa	19/05
Personel Alih Daya Tbk PT	146.00	166.00	145.00	-7.59%	15.79M	aa.aa	19/05
Venteny Fortuna International PT	64.00	68.00	62.00	-3.03%	22.26M	aa.aa	19/05
Data Sinergitama Jaya Tbk PT	188.00	196.00	187.00	-2.08%	4.28M	aa.aa	19/05
Jobubu Jarum Minahasa PT Tbk	96.00	108.00	95.00	-3.03%	7.62M	aa.aa	19/05
PT Citra Buana Prasida Tbk	306.00	308.00	290.00	+2.00%	131.6K	aa.aa	19/05
Cakra Buana Resources Energi PT Tbk	845.00	970.00	825.00	-12.44%	89.58M	aa.aa	19/05
PT Hatten Bali PT Tbk	172.00	175.00	169.00	0.00%	1.41M	aa.aa	19/05
Penta Valent PT	334.00	358.00	332.00	-5.11%	86.4K	aa.aa	19/05
PT Jasa Berdikari Logistics Tbk	70.00	78.00	67.00	-6.67%	21.48M	aa.aa	19/05
Wijaya Cahaya Timber PT	88.00	94.00	86.00	-3.30%	3.04M	aa.aa	19/05
Aviana Sinar Abadi PT Tbk	422.00	470.00	408.00	-8.26%	92.92M	aa.aa	19/05
Haloni Jane PT Tbk	76.00	85.00	75.00	-7.32%	37.23M	aa.aa	19/05
Vastland Indonesia PT Tbk	129.00	135.00	128.00	-1.53%	4.78M	aa.aa	19/05
PT Lini Imaji Kreasi Ecosystem Tbk	206.00	244.00	204.00	-14.17%	27.48M	aa.aa	19/05
Mitra Pack	70.00	75.00	68.00	0.00%	33.06M	aa.aa	19/05
Teknologi Karya Digital Nusa PT Tbk	109.00	144.00	102.00	-2.68%	64.24M	aa.aa	19/05
PT Nusantara Sawit Sejahtera Tbk	605.00	700.00	595.00	-12.95%	15.78M	aa.aa	19/05
Grahaprima Suksesmandiri Tbk PT	208.00	226.00	206.00	-7.96%	2.14M	aa.aa	19/05
Multi Makmur Lemindo Tbk	122.00	143.00	119.00	-10.95%	54.1M	aa.aa	19/05
PT Era Digital Media Tbk	139.00	144.00	130.00	-1.42%	1.28M	aa.aa	19/05
Era Media Sejahtera Tbk PT	138.00	154.00	129.00	-7.38%	29.5M	aa.aa	19/05
Informasi Teknologi Indonesia Tbk	98.00	110.00	98.00	-2.97%	34.46M	aa.aa	19/05
MPX Logistics International Tbk PT	158.00	170.00	149.00	-8.14%	12.84M	aa.aa	19/05
King Tire Indonesia Tbk PT	109.00	116.00	108.00	-5.22%	857.5K	aa.aa	19/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	230.1K	aa.aa	19/05
Maxindo Karya Anugerah	76.00	80.00	75.00	-5.00%	25.71M	aa.aa	19/05
PT VKTR Teknologi Mobilitas	800.00	885.00	775.00	-9.09%	60.74M	aa.aa	19/05
Carsurin Tbk PT	110.00	111.00	104.00	0.00%	588K	aa.aa	19/05
Sinergi Inti Andalan Prima Tbk PT	254.00	276.00	250.00	-6.62%	145M	aa.aa	19/05
PT Royaltama Mulia Kontraktorindo	412.00	452.00	402.00	-8.04%	7.65M	aa.aa	19/05
Nusantara Sejahtera Raya Tbk PT	96.00	100.00	96.00	-3.03%	18.22M	aa.aa	19/05
PT ITSEC Asia Tbk	645.00	665.00	620.00	+1.57%	30.24M	aa.aa	19/05
Multi Garam Utama Tbk PT	252.00	290.00	246.00	-11.27%	3.09M	aa.aa	19/05
PT Ingria Pratama Capitalindo Tbk	115.00	121.00	114.00	-1.71%	1.21M	aa.aa	19/05
Paperocks Indonesia Tbk PT	167.00	175.00	162.00	-4.02%	3.08M	aa.aa	19/05
Humpuss Maritim Internasional Tbk	171.00	194.00	166.00	-9.52%	140.47M	aa.aa	19/05
Mutuagung Lestari Tbk PT	103.00	110.00	102.00	-1.90%	4.59M	aa.aa	19/05
Charlie Hospital Semarang PT	270.00	274.00	258.00	+3.85%	18.57M	aa.aa	19/05
Sumber Sinergi Makmur PT Tbk	57.00	61.00	56.00	-5.00%	8.95M	aa.aa	19/05
Kokoh Exa Nusantara Tbk PT	106.00	120.00	105.00	-4.50%	26.62M	aa.aa	19/05
Pulau Subur Tbk PT	146.00	160.00	146.00	-3.95%	5.33M	aa.aa	19/05
Lovina Beach Brewery Tbk PT	95.00	101.00	94.00	-5.94%	2.49M	aa.aa	19/05
Koka Indonesia PT	128.00	147.00	123.00	-9.22%	8.5M	aa.aa	19/05
Ikapharmindo Putramas PT	187.00	200.00	187.00	-3.11%	120.3K	aa.aa	19/05
Kian Santang Muliatama PT	99.00	104.00	93.00	+4.21%	11.19M	aa.aa	19/05
JANU PUTRA SEJAHTERA Tbk PT	316.00	330.00	308.00	-3.07%	21.11M	aa.aa	19/05
Maja Agung Latexindo PT Tbk	73.00	82.00	71.00	-8.75%	16.29M	aa.aa	19/05
Asri Karya Lestari PT Tbk	280.00	300.00	276.00	-6.67%	3.7M	aa.aa	19/05
Citra Nusantara Gemilang Tbk PT	174.00	184.00	170.00	-2.79%	10.16M	aa.aa	19/05
Adhi Kartiko Pratama Tbk PT	280.00	304.00	276.00	-4.76%	434.3K	aa.aa	19/05
Sinergi Multi Lestarindo PT Tbk	110.00	115.00	110.00	-0.90%	644K	aa.aa	19/05
Multi Spunindo Jaya Tbk PT	412.00	422.00	396.00	+2.49%	20.06M	aa.aa	19/05
Samcro Hyosung Adilestari PT Tbk	67.00	75.00	66.00	-5.63%	23.43M	aa.aa	19/05
Griptha Putra Persada Tbk PT	64.00	68.00	64.00	-3.03%	6.17M	aa.aa	19/05
Sumber Mineral Global Abadi Tbk PT	80.00	85.00	79.00	-3.61%	13.27M	aa.aa	19/05
Terang Dunia Internusa PT	76.00	82.00	75.00	-5.00%	19.63M	aa.aa	19/05
Pt Topindo Solusi Komunika	59.00	62.00	57.00	-1.67%	23.96M	aa.aa	19/05
Mitra Pedagang Indonesia PT Tbk	83.00	85.00	81.00	0.00%	8.75M	aa.aa	19/05
Homeco Victoria Makmur PT Tbk	220.00	236.00	206.00	0.00%	2.08M	aa.aa	19/05
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	-0.46%	130.4K	aa.aa	19/05
Ecocare Indo Pasifik PT Tbk	156.00	159.00	147.00	-0.64%	3.46M	aa.aa	19/05
Bersama Mencapai Puncak PT Tbk	545.00	650.00	545.00	-14.84%	7.71M	aa.aa	19/05
Satu Visi Putra PT Tbk	775.00	830.00	770.00	-5.49%	861.7K	aa.aa	19/05
Dunia Virtual Online Tbk PT	282.00	300.00	260.00	+0.71%	934K	aa.aa	19/05
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	21.88M	aa.aa	19/05
Multi Hanna Kreasindo Tbk PT	153.00	168.00	153.00	-7.83%	5.79M	aa.aa	19/05
Remala Abadi Tbk PT	1,840.00	2,010.00	1,830.00	-7.30%	4.19M	aa.aa	19/05
Xolare RCR Energy PT Tbk	118.00	123.00	117.00	-3.28%	6.67M	aa.aa	19/05
Benteng Api Technic PT Tbk	89.00	93.00	84.00	-2.20%	4.13M	aa.aa	19/05
Pt Cipta Perdana Lancar Tbk	99.00	106.00	98.00	-3.88%	9.42M	aa.aa	19/05
Gunanusa Eramandiri Tbk PT	199.00	204.00	198.00	-2.45%	338.5K	aa.aa	19/05
Superior Prima Sukses PT Tbk	151.00	157.00	150.00	-1.95%	1.34M	aa.aa	19/05
PT Indo American Seafoods Tbk	79.00	84.00	77.00	-3.66%	2.65M	aa.aa	19/05
PT UBC Medical Indonesia Tbk	171.00	194.00	166.00	-10.94%	11.32M	aa.aa	19/05
Global Sukses Digital Tbk PT	137.00	149.00	131.00	-6.16%	2.46M	aa.aa	19/05
Pt Esta Indonesia Tbk	515.00	560.00	515.00	-3.74%	7.51M	aa.aa	19/05
Verona Indah Pictures Pt Tbk	134.00	142.00	130.00	-3.60%	9.56M	aa.aa	19/05
Newport Marine Services PT Tbk	129.00	137.00	126.00	-5.84%	2.57M	aa.aa	19/05
Adiwarna Anugerah Abadi PT Tbk	94.00	99.00	93.00	-3.09%	9.59M	aa.aa	19/05
Kentanix Supra International Tbk PT	330.00	350.00	324.00	-4.62%	144.4K	aa.aa	19/05
Raharja Energi Cepu Tbk Pt	4,770.00	5,250.00	4,540.00	-7.83%	13.96M	aa.aa	19/05
Asuransi Digital Bersama Tbk PT	80.00	90.00	80.00	-10.11%	35.12M	aa.aa	19/05
Hero Global Investment	131.00	136.00	130.00	-3.68%	1.88M	aa.aa	19/05
Raja Roti Cemerlang	66.00	73.00	65.00	-5.71%	7.12M	aa.aa	19/05
Brigit Biofarmaka Teknologi Tbk PT	288.00	302.00	278.00	-4.64%	1.42M	aa.aa	19/05
Jantra Grupo Indonesia PT Tbk	106.00	115.00	102.00	-4.50%	63.19M	aa.aa	19/05
Fore Kopi Indonesia PT Tbk	1,010.00	1,030.00	980.00	+2.54%	22.29M	aa.aa	19/05
Cipta Sarana Medika Tbk PT	73.00	81.00	71.00	-8.75%	51.26M	aa.aa	19/05
Chandra Daya Investasi Tbk PT	875.00	940.00	840.00	-4.89%	60.69M	aa.aa	19/05
Indokripto Koin Semesta Tbk PT	905.00	980.00	845.00	-5.73%	7.82M	aa.aa	19/05
Diastika Biotekindo Tbk PT	123.00	134.00	122.00	-7.52%	8.23M	aa.aa	19/05
Merry Riana Edukasi Tbk PT	128.00	135.00	125.00	-2.29%	2.93M	aa.aa	19/05
Prima Multi Usaha Indonesia Tbk PT	98.00	103.00	96.00	+1.03%	1.74M	aa.aa	19/05
Merdeka Gold Resources PT Tbk	7,125.00	7,900.00	7,000.00	-9.81%	18.48M	aa.aa	19/05
Pelayaran Jaya Hidup Baru Tbk PT	200.00	212.00	197.00	-4.76%	2.72M	aa.aa	19/05
Abadi Lestari Indonesia	3,310.00	3,890.00	3,310.00	-14.91%	1.5M	aa.aa	19/05
Super Bank Indonesia	850.00	870.00	830.00	0.00%	28.24M	aa.aa	19/05
BSA Logistics Indonesia	920.00	1,065.00	920.00	-14.81%	195.34M	aa.aa	19/05

S&P/ASX 200

8,604.70

+99.40

+1.17%

ASX 200 Futures

8,617.00

-1.5

-0.02%

ASX All Ordinaries

8,829.50

+94.10

+1.08%

US 500

7,365.00

-38.0

-0.51%

Dow Jones

49,464.99

-221.13

-0.45%

China A50 Futures

15,450.00

-75.0

-0.48%

Dollar Index

99.275

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	17.530	-0.57%	13.39M
BHP Group Ltd	58.700	-0.12%	9.59M
CAR Group	26.70	+3.69%	8.36M
National Australia Bank	37.040	+1.98%	5.68M
Commonwealth Bank Australia	162.880	+1.33%	1.95M
Rio Tinto Ltd	178.660	-0.20%	1.10M
Macquarie	240.980	+1.87%	773.53K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.09M
Carnegie Clean	0.105	+77.97%	8.41M
Castle Minerals Ltd	0.067	+34.00%	23.05M
Austin Metals	0.004	+33.33%	1.40M
Raiden	0.004	+33.33%	12.53M
Leeuwin Metals	0.18	+29.63%	3.20M
FBR	0.004	+28.57%	1.94M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	295.20K
Winchester Energy Ltd	0.001	-50.00%	50.00K
Biotron Ltd	0.002	-40.00%	400.00K
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.003	-33.33%	2.68M
Reedy Lagoon	0.002	-33.33%	10.95K
Nutritional Growth	0.02	-33.33%	41.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.880	+1.33%	1.95M
CSL	98.69	+2.57%	1.37M
DroneShield	2.940	-6.07%	15.89M
BHP Group Ltd	58.700	-0.12%	9.59M
Santos	8.090	0.00%	18.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	18.10	+60.47%	29.05
Aaaaaaaaaaaa	18.10	+60.47%	29.05
Aaa Aaaaaaa Aaa	9.98	+57.08%	15.68
Aaaaaaaaaaaa Aaaaaa	9.98	+57.08%	15.68
Aaaaaaaaa	5.78	+56.11%	9.02
Aaa A A	5.78	+56.11%	9.02
Aaa Aa Aaa Aaaaa	9.15	+55.50%	14.23

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	18.10	+60.47%	29.05
Aaaaaaaaaaaa	18.10	+60.47%	29.05
Aaa Aaaaaaa Aaa	9.98	+57.08%	15.68
Aaaaaaaaaaaa Aaaaaa	9.98	+57.08%	15.68
Aaaaaaaaa	5.78	+56.11%	9.02
Aaa A A	5.78	+56.11%	9.02
Aaa Aa Aaa Aaaaa	9.15	+55.50%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.3%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.2%

S&P/ASX 200 Materials

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.9%

S&P/ASX 200 Information Technology

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada