IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,984.82

+42.69(+1.45%)

Closed·19:00:00

Day's Range

2,945.73

3,013.62

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

Explore the complete list of IDX Development Board companies with real-time streaming quotes for every JKDBX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Development Board today. Use it to identify movers and analyse individual constituents within the IDX Development Board index.

						Upside
Harta Aman Pratama	99	102	95	+2.06%	39.42M	aa.aa	19:10:37
Argha Karya Prima Ind	494	500	490	0.00%	4.8K	aa.aa	18:03:04
Austindo Nusantara Jaya	1,500	1,540	1,500	0.00%	23.2K	aa.aa	19:14:28
Bank Bumi Arta	745	750	725	-0.67%	217.4K	aa.aa	19:07:40
Bank Maspion Indonesia	494	505	486	+1.23%	29.4K	aa.aa	18:46:21
Bank Qnb Indonesia	53	54	52	0.00%	3.15M	aa.aa	19:02:30
Buana Finance	630	670	610	-2.33%	86.1K	aa.aa	19:00:00
Destinasi Tirta	400	404	392	+1.01%	127.2K	aa.aa	18:49:57
Equity Dev Inv	90	92	86	-1.10%	12.9M	aa.aa	19:11:15
Eratex Djaja	180	192	154	+19.21%	31.94M	aa.aa	19:13:17
Ever Shine Textile	139	152	137	+5.30%	40.71M	aa.aa	19:08:29
Fast Food Indonesia	298	300	286	+4.93%	2.86M	aa.aa	18:45:24
Indo Kordsa	4,440	4,510	4,440	-1.55%	1.8K	aa.aa	16:30:05
Indo Straits	264	270	262	-2.22%	13.2K	aa.aa	18:28:09
Indorama Synthetics	1,960	1,995	1,960	+0.26%	41.8K	aa.aa	19:00:00
Kabelindo Murni	292	294	288	-0.68%	39.6K	aa.aa	18:48:23
Kedaung Indah Can	194	204	192	+1.04%	384.3K	aa.aa	19:02:50
Lotte Chemical Titan PT	332	340	330	0.00%	2.46M	aa.aa	19:03:23
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,650	22,000	21,500	+0.81%	44.8K	aa.aa	18:19:10
Pembangunan Graha	190	198	190	-2.56%	210.6K	aa.aa	19:05:30
Pelayaran Nelly	210	210	202	+1.94%	831.5K	aa.aa	19:00:00
Pikko Land Development	62	64	61	-3.13%	9.89M	aa.aa	19:02:00
Pioneerindo Gourmet	910	925	885	-1.09%	25.8K	aa.aa	17:03:30
Prasidha Aneka Niaga	115	119	115	-1.71%	3.83M	aa.aa	19:09:15
Pudjiadi & Sons	490	550	482	-2.00%	18.7K	aa.aa	19:00:00
Reliance Securities	486	492	462	-2.80%	21.2K	aa.aa	17:02:57
Ricky Putra Globalindo	80	84	77	+2.56%	9.85M	aa.aa	19:03:16
Rig Tenders	685	700	670	+0.74%	80.4K	aa.aa	18:16:59
Sekar Bumi	555	580	555	-3.48%	588.2K	aa.aa	19:03:59
Sona Topas Tourism	2,290	2,300	2,280	+0.88%	11.5K	aa.aa	18:45:31
Supreme Cable	2,300	2,300	2,280	+0.44%	1.8K	aa.aa	17:49:52
Sunson Textile	436	460	408	+8.46%	1.33M	aa.aa	19:08:21
Suryamas Dutamakmur	575	575	570	0.00%	81.4K	aa.aa	19:02:51
Tigaraksa Satria	4,920	4,930	4,920	+1.03%	200	aa.aa	18:36:34
Trias Sentosa	476	478	468	-0.42%	33.4K	aa.aa	19:00:00
Adira Dinamika	8,275	8,300	8,250	-0.30%	4K	aa.aa	19:00:00
Artha Mahiya Investama Tbk PT	362	362	332	+9.70%	374.1K	aa.aa	19:02:42
Ancora Indonesia	106	109	100	+3.92%	3.6M	aa.aa	19:13:47
Apexindo Pratama Duta	147	148	142	+3.52%	21.99M	aa.aa	19:07:57
Arita Prima Indonesia	183	184	183	-0.54%	23.4K	aa.aa	19:04:23
Arthavest	2,510	2,790	2,450	+0.40%	38.4K	aa.aa	19:00:00
Asuransi Dayin Mitra	520	530	510	0.00%	13.7K	aa.aa	19:00:00
Asuransi Ramayana	266	270	266	-1.48%	1.7K	aa.aa	18:31:02
Asahimas Flat Glass	3,090	3,090	3,080	+1.31%	1.2K	aa.aa	18:12:57
Asiaplast Industries	248	250	244	-0.80%	68.7K	aa.aa	18:28:11
Atlas Resources	274	278	268	-0.72%	200.5K	aa.aa	18:49:59
Bakrie & Brothers	115	116	103	+7.48%	4.81B	aa.aa	19:14:59
Bank Bukopin	55	56	53	0.00%	106.27M	aa.aa	19:08:52
Bank Woori Indonesia	210	210	206	+0.96%	631.2K	aa.aa	19:00:00
Bank Mnc Internasional	50	50	50	0.00%	2.43M	aa.aa	19:10:48
Bank Panin Syariah	50	51	50	-1.96%	5.77M	aa.aa	18:40:35
Astrindo Nusantara Infrasruktur Tbk PT	164	169	157	+1.23%	1.23B	aa.aa	18:45:43
Berlina	595	595	585	0.00%	73.2K	aa.aa	18:03:27
Betonjaya Manunggal	374	374	334	+11.31%	41.1K	aa.aa	19:10:20
Bhuwanatala Indah	69	70	67	0.00%	11.07M	aa.aa	19:12:05
Buana Listya Tama	388	414	384	-1.02%	426.25M	aa.aa	19:14:38
Bukit Uluwatu Villa	950	1,010	930	-5.94%	399.54M	aa.aa	19:09:45
Bumi Citra Permai	63	64	61	0.00%	8.14M	aa.aa	19:13:07
Central Proteina	51	53	50	-1.92%	168.84M	aa.aa	19:13:41
Centratama Telekom	83	83	80	+2.47%	4.9M	aa.aa	19:02:00
Champion Pacific	430	430	420	+0.94%	52.4K	aa.aa	17:12:00
Colorpak Indonesia	1,560	1,565	1,550	0.00%	49.9K	aa.aa	18:44:23
Darya-Varia	1,580	1,585	1,565	0.00%	8.4K	aa.aa	19:08:34
PT BUMA Internasional Grup Tbk	226	230	218	+0.89%	3.67M	aa.aa	19:14:51
Dharma Samudera	83	84	79	+3.75%	17.42M	aa.aa	19:14:58
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	127	136	127	-0.78%	514.5K	aa.aa	18:49:28
Dyandra Media	81	82	80	-1.22%	361.5K	aa.aa	19:00:00
Ekadharma	169	170	168	0.00%	56.4K	aa.aa	18:17:08
Electronic City Ind	147	159	144	-6.37%	2.46M	aa.aa	19:09:43
First Media	138	141	134	0.00%	46.78M	aa.aa	19:13:44
Fortune Mate	250	256	250	0.00%	14K	aa.aa	18:19:42
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0.00%	40.37M	aa.aa	19:04:12
Gema Grahasarana	81	83	81	-1.22%	309.6K	aa.aa	18:26:55
Golden Eagle Energy	1,830	1,835	1,800	+1.10%	83.2K	aa.aa	18:28:31
Visi Telekomunikasi	262	266	258	+0.77%	33.5K	aa.aa	18:45:22
Gowa Makassar	1,245	1,250	1,225	-0.40%	11.2K	aa.aa	18:01:48
Greenwood Sejahtera	130	136	129	-1.52%	1.6M	aa.aa	19:02:16
Gunawan Dianjaya Steel	93	96	90	+2.20%	8.04M	aa.aa	19:13:57
Hotel Sahid Jaya	590	610	570	0.00%	106.1K	aa.aa	19:00:00
PT MNC Energy Investments Tbk	59	61	58	-1.67%	160.43M	aa.aa	19:10:23
Indal Aluminium	164	168	163	0.00%	242.8K	aa.aa	19:00:00
Indo Acidatama	68	70	67	0.00%	30.58M	aa.aa	19:07:51
Indomobil Multi Jasa	150	156	148	-2.60%	2.7M	aa.aa	19:00:00
Indopoly Swakarsa	106	114	102	+0.95%	2.6M	aa.aa	19:00:00
Indospring	284	294	280	+1.43%	2.22M	aa.aa	19:14:51
Intanwijaya	670	670	660	-0.74%	4.7K	aa.aa	18:41:14
Intermedia Capital	110	110	76	+34.15%	931.8M	aa.aa	18:45:48
Island Concepts	105	107	103	-0.94%	1.86M	aa.aa	19:00:00
J Resources	434	442	428	0.00%	80.76M	aa.aa	19:12:43
Jaya Agra Wattie	123	123	120	+1.65%	907.5K	aa.aa	19:14:09
Kedawung Setia	452	452	448	+1.35%	11.7K	aa.aa	16:56:18
Kimia Farma Persero	456	462	448	-0.87%	1.04M	aa.aa	19:08:36
Kobexindo Tractors	148	150	144	+0.68%	1.38M	aa.aa	19:08:04
Krakatau Steel Persero	244	250	238	0.00%	4.27M	aa.aa	19:00:00
Langgeng Makmur	138	142	137	-1.43%	165.9K	aa.aa	19:02:00
Leyand International	70	72	68	-1.41%	30.08M	aa.aa	19:04:37
Lippo General Insurance	665	665	630	0.00%	6K	aa.aa	19:06:10
Lenox Pasifik Investama Tbk PT	83	87	80	-1.19%	7.86M	aa.aa	19:12:44
Logindo Samudramakmur	105	109	104	0.00%	25.72M	aa.aa	19:14:27
Mandom Indonesia	2,790	2,810	2,750	+1.82%	1.9K	aa.aa	18:20:16
Martina Berto	123	123	115	+4.24%	8.66M	aa.aa	19:07:06
Megapolitan Dev	70	73	70	-1.41%	7.88M	aa.aa	19:12:38
Millennium Pharma	183	183	179	+2.23%	12.8K	aa.aa	19:03:25
Minna Padi Investama	80	83	75	0.00%	992.74M	aa.aa	19:14:54
Mitra Investindo	168	179	163	-2.33%	9.38M	aa.aa	19:13:04
Mnc Sky Vision	60	61	59	-1.64%	3.17M	aa.aa	19:02:46
Modernland Realty Ltd	51	51	50	+2.00%	4.39M	aa.aa	19:00:00
Multi Indocitra	520	525	520	-0.95%	1.2K	aa.aa	17:47:01
Multi Prima Sejahtera	422	422	418	+0.48%	40.8K	aa.aa	19:07:41
Multipolar Technology	1,625	1,625	1,400	+25.00%	39.42M	aa.aa	18:49:59
Mustika Ratu	440	444	440	-0.90%	50.9K	aa.aa	19:00:00
Nippon	605	615	605	-0.82%	324.8K	aa.aa	18:47:14
City Retail Developments Tbk PT	155	155	150	+1.97%	250K	aa.aa	19:08:47
Nusa Konstruksi	130	133	130	-0.76%	443.4K	aa.aa	19:14:22
Nusa Raya Cipta	515	535	505	-3.74%	4.8M	aa.aa	19:11:14
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	462	458	+0.44%	10.1K	aa.aa	16:30:03
Pacific Strategic	710	730	685	-1.39%	378.6K	aa.aa	19:04:25
Panorama Sentrawisata	414	420	408	-0.96%	59.1K	aa.aa	19:00:00
Weha Transportasi	106	108	104	0.00%	5.18M	aa.aa	18:45:59
Pelangi Indah Canindo	128	130	127	0.00%	78.7K	aa.aa	19:00:00
Pelat Timah Nusantara	195	202	192	-1.02%	6.4M	aa.aa	19:12:43
Pelayaran Nasional	115	119	115	-2.54%	5.27M	aa.aa	18:49:55
Perdana Gapura Prima	103	104	101	+0.98%	58.09M	aa.aa	19:12:42
Paragon Karya Perkasa Tbk PT	3,910	3,920	3,770	+2.89%	2.47M	aa.aa	19:12:30
Polychem Indonesia	224	224	220	+0.90%	332.5K	aa.aa	19:00:00
Pudjiadi Prestige	302	306	292	+0.67%	42.8K	aa.aa	18:49:15
Pyridam Farma	208	218	206	-2.80%	8M	aa.aa	19:05:38
Radiant Utama	200	208	200	-2.91%	431.2K	aa.aa	19:04:10
Ristia Bintang	68	71	65	+3.03%	104.3M	aa.aa	19:13:05
Samindo Resources	1,045	1,090	1,040	-0.48%	39K	aa.aa	18:35:47
Saranacentral Bajatama	165	167	164	-0.60%	1.61M	aa.aa	19:13:11
Sat Nusapersada	246	248	244	0.00%	407.4K	aa.aa	19:02:01
Sejahteraraya	11,000	11,500	10,850	0.00%	8.3K	aa.aa	19:00:00
Siantar Top	9,850	9,850	9,850	0.00%	200	aa.aa	13:03:34
Sidomulyo Selaras	82	85	80	-2.38%	14.14M	aa.aa	19:08:01
PT Sreeya Sewu	685	690	675	-0.72%	3.4K	aa.aa	19:00:00
Sinar Mas Multiartha	20,600	20,600	20,000	0.00%	2.5K	aa.aa	19:00:00
Slj Global	91	115	91	-14.15%	83.97M	aa.aa	18:45:53
Star Pacific	266	280	260	+3.91%	654.8K	aa.aa	19:00:00
PT Buana Artha Anugerah Tbk	278	284	276	-1.42%	49.9K	aa.aa	19:02:00
Suparma	170	172	168	-1.16%	84.5K	aa.aa	19:10:50
Supra Boga Lestari	525	535	515	+0.96%	36.3K	aa.aa	19:06:17
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	106	107	104	0.00%	3.28M	aa.aa	19:06:14
Tifa Finance	280	308	270	-7.89%	760.2K	aa.aa	19:05:52
Trisula International	168	177	165	+1.82%	3.17M	aa.aa	19:05:42
Tunas Alfin	610	615	595	0.00%	27.7K	aa.aa	19:13:36
PT Mizuho Leasing Indonesia Tbk	77	79	75	+1.32%	486.1K	aa.aa	19:00:00
Voksel Electric	196	200	195	-1.51%	144.9K	aa.aa	19:00:00
Wahana Ottomitra	254	258	252	0.00%	25.1K	aa.aa	19:00:00
Wahana Pronatural	122	123	119	+0.83%	912.4K	aa.aa	19:13:37
Wilmar Cahaya Ind	2,190	2,220	2,180	-0.45%	38.2K	aa.aa	17:46:51
Yanaprima Hastapersada	605	610	585	0.00%	18.2K	aa.aa	19:00:00
Eka Sari Lorena	183	188	177	+2.23%	821.4K	aa.aa	19:07:20
Indonesian Paradise	710	715	690	0.00%	568.6K	aa.aa	19:00:00
Asuransi Bina Dana Arta	3,390	3,400	3,390	-1.17%	300	aa.aa	18:46:48
Woori Finance Indonesia Tbk PT	250	250	244	0.00%	113.2K	aa.aa	19:00:00
Lion Metal Works	354	364	342	-2.75%	202.3K	aa.aa	19:12:11
Sumi Indo Kabel	570	575	565	-0.87%	44.3K	aa.aa	19:10:14
Asuransi Bintang	426	428	414	0.00%	0	aa.aa	21/07
Chitose Internasional	171	171	168	+1.79%	52K	aa.aa	18:34:14
Link Net	1,415	1,515	1,415	0.00%	11.5K	aa.aa	18:36:55
Soechi Lines	390	400	376	+3.72%	26.09M	aa.aa	19:14:13
Bank Agris	62	63	61	0.00%	2.46M	aa.aa	18:45:41
Tembaga Mulia Semanan	1,220	1,235	1,220	-0.41%	3.1K	aa.aa	19:02:49
Goodyear Indonesia	1,100	1,100	1,080	-0.45%	3.5K	aa.aa	16:30:02
Asuransi Jasa Tania	155	167	154	-6.06%	418.8K	aa.aa	19:12:46
Yulie Sekurindo	3,350	3,370	3,240	0.00%	12.9K	aa.aa	19:00:00
Panca Global	91	94	90	-2.15%	22.65M	aa.aa	19:11:08
Batavia Prosperindo Int	446	464	434	+2.29%	23.8K	aa.aa	17:51:53
Magna Finance	96	101	91	+3.23%	7.65M	aa.aa	19:07:08
Bank Dinar Indonesia	119	121	118	-1.65%	846.7K	aa.aa	19:00:00
Mitrabara Adiperdana	1,415	1,445	1,410	-1.05%	8K	aa.aa	18:05:24
Indonesia Prima	1,085	1,250	1,070	-6.47%	39.4K	aa.aa	19:00:00
Roda Vivatex	13,800	13,800	13,600	0.00%	200	aa.aa	19:00:00
Citra Tubindo	4,710	4,740	4,710	0.00%	10.4K	aa.aa	19:00:00
Sekar Laut	189	192	188	0.00%	40.9K	aa.aa	18:49:20
Danasupra	112	118	110	+2.75%	58.55M	aa.aa	19:08:29
Trust Finance Ind	420	434	412	-1.41%	70.7K	aa.aa	19:02:00
Bintang Mitra	324	324	310	+1.25%	186.9K	aa.aa	19:00:00
Tira Austenite	510	530	510	-0.97%	239.3K	aa.aa	19:02:29
Inter-Delta	230	232	224	0.00%	42.3K	aa.aa	19:05:52
Red Planet Indonesia Tbk	216	220	210	0.00%	13.03M	aa.aa	19:10:40
Mitra Energi Persada	202	210	190	-0.98%	715.3K	aa.aa	19:02:14
Alakasa Industrindo Tbk	960	1,040	800	+10.98%	2.11M	aa.aa	19:13:17
Argo Pantes Tbk	1,125	1,135	1,105	+1.35%	432.6K	aa.aa	18:07:15
Radana Bhaskara Finance Tbk	90	91	89	+1.12%	80.4K	aa.aa	18:05:05
Mega Manunggal Property	298	304	296	-0.67%	523.8K	aa.aa	19:14:28
Steady Safe TBK PT	368	374	364	+1.10%	172.8K	aa.aa	19:03:23
Bukaka Teknik Utama	1,090	1,135	1,080	-1.36%	11.1K	aa.aa	18:48:26
Anabatic Technologies Tbk	476	484	460	+0.42%	95.2K	aa.aa	19:12:22
Garuda Metalindo Tbk	790	810	790	0.00%	14.8K	aa.aa	18:16:51
Victoria Insurance Tbk PT	140	140	138	+0.72%	36.3K	aa.aa	19:07:07
Ateliers Mecaniques D’Indonesie	246	246	240	0.00%	14.1K	aa.aa	18:14:43
Dua Putra Utama Makmur PT	99	101	98	-1.00%	9.81M	aa.aa	19:05:38
Indonesia Pondasi Raya Tbk PT	296	296	294	-0.67%	2.2K	aa.aa	19:12:29
Kino Indonesia Tbk PT	1,200	1,200	1,170	+0.84%	3.7K	aa.aa	17:40:27
Duta Intidaya	975	975	970	-0.51%	5.5K	aa.aa	19:05:38
Graha Andrasentra	69	76	62	+2.99%	4.04B	aa.aa	18:46:12
Capital Financial Ind	1,925	2,150	1,800	+6.94%	100.3K	aa.aa	19:02:00
Maharaksa Biru Energi Tbk PT	364	364	334	+5.20%	69.51M	aa.aa	19:09:35
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	2,980	3,010	2,950	-1.65%	138.9K	aa.aa	19:00:00
Paramita Bangun Sarana	805	830	770	+4.55%	1.72M	aa.aa	19:10:07
Bintang Oto Global	1,590	1,590	1,510	+4.95%	69.7K	aa.aa	19:03:49
Sumber Energi Andalan	1,370	1,405	1,350	+1.48%	50.4K	aa.aa	19:10:18
Perdana Bangun Pusaka	2,500	2,660	2,450	-5.30%	184.3K	aa.aa	19:12:35
Sanurhasta Mitra	294	306	288	-2.65%	150.62M	aa.aa	19:14:23
PT Cahayasakti Investindo	177	182	177	-1.67%	1.84M	aa.aa	19:09:06
Megapower Makmur	101	103	100	-0.98%	4.3M	aa.aa	19:00:00
Buyung Poetra Sembada	55	57	54	+1.85%	31.2M	aa.aa	19:03:43
Kirana Megatara	230	238	230	-3.36%	106.6K	aa.aa	18:26:01
Alfa Energi Investama	110	115	109	0.00%	6.12M	aa.aa	19:13:27
Emdeki Utama	179	181	179	-1.10%	101.1K	aa.aa	18:16:26
Trisula Textile	127	139	119	+9.48%	497.63M	aa.aa	19:14:35
Kioson Komersial	97	101	94	+1.04%	42.42M	aa.aa	19:14:26
Garuda Maintenance Facility	53	54	52	-1.85%	75.27M	aa.aa	19:11:41
Malacca Trust Wuwungan	266	266	256	+2.31%	7.8K	aa.aa	19:00:00
Maming Enam Sembilan Mineral Tbk PT	224	232	218	0.00%	66.6K	aa.aa	19:02:00
PP Presisi Tbk PT	113	117	111	-0.88%	48.58M	aa.aa	19:13:05
Wijaya Karya Bangunan Gedung	50	51	50	0.00%	33.7M	aa.aa	19:10:13
M Cash Integrasi PT	152	153	149	+1.33%	1.14M	aa.aa	19:02:56
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	170	168	0.00%	88.1K	aa.aa	19:00:00
Dwi Guna Laksana	226	240	224	-3.42%	441K	aa.aa	18:48:57
LCK Global Kedaton	111	114	110	-1.77%	10.69M	aa.aa	19:10:27
Jaya Trishindo	178	183	176	+0.56%	1.17M	aa.aa	19:00:00
Gihon Telekom	1,640	1,645	1,625	0.00%	14.8K	aa.aa	18:42:42
PT Dafam Property	86	88	84	+1.18%	19.79M	aa.aa	19:11:56
Guna Timur Raya	422	430	414	+0.96%	101.6K	aa.aa	19:11:36
PT Sarimelati Kencana	187	190	180	-1.06%	402.5K	aa.aa	19:12:25
Charnic Capital	1,080	1,150	1,010	+0.93%	3.9K	aa.aa	17:24:15
Royal Prima	98	99	97	+1.03%	2.8M	aa.aa	19:12:01
PT Trimuda Nuansa	141	143	138	-1.40%	652.7K	aa.aa	19:09:56
Batavia Prosperindo Trans	76	78	74	+2.70%	6.07M	aa.aa	19:03:22
Jaya Sukses Makmur	1,055	1,140	1,035	-1.40%	2.06M	aa.aa	19:10:37
Transcoal Pacific	5,550	5,825	5,500	-4.31%	2.77M	aa.aa	18:45:06
Mahkota	670	670	655	0.00%	2.92M	aa.aa	19:00:00
NFC Indonesia	1,575	1,575	1,570	0.00%	2.2K	aa.aa	18:49:14
Trimitra Propertindo	77	79	75	-1.28%	23.08M	aa.aa	19:13:26
Madusari Murni Indah	260	266	256	-1.52%	3.24M	aa.aa	19:14:29
Natura City	172	174	170	+0.58%	596K	aa.aa	19:06:01
Maha Properti Indonesia Tbk PT	11,575	12,950	10,050	+7.18%	30.2K	aa.aa	19:00:00
Satria Antaran Prima	214	220	212	0.00%	62K	aa.aa	19:00:00
Super Energy	2,720	2,760	2,720	0.00%	3.3K	aa.aa	18:32:29
Cahayaputra Asa Keramik	140	142	137	+2.19%	36.1K	aa.aa	18:40:24
Kota Satu	272	274	272	0.00%	422.2K	aa.aa	19:07:50
Yelooo Integra	82	91	77	+7.89%	450.88M	aa.aa	19:14:28
Pool Advista Finance	61	62	59	+1.67%	4.18M	aa.aa	19:03:09
Nusantara Voucher	121	123	119	+0.83%	7.78M	aa.aa	19:08:16
Sentral Mitra Informatika	126	132	101	+22.33%	46.88M	aa.aa	18:46:09
Satria Mega Kencana	645	675	630	+2.38%	421.9K	aa.aa	19:09:58
Mega Perintis	510	520	450	+0.99%	120.3K	aa.aa	19:00:00
Phapros	260	276	250	+2.36%	243.4K	aa.aa	19:00:00
Estika Tata Tiara	318	324	294	+3.92%	32.45M	aa.aa	19:13:55
Pollux Investasi	705	760	690	-7.24%	118.9K	aa.aa	19:00:00
Citra Putra	2,380	2,410	2,240	-1.65%	29.3K	aa.aa	19:00:00
Olympus Strategic Indonesia PT	655	660	630	+0.77%	81.2K	aa.aa	19:00:00
Armada Berjaya	127	129	126	0.00%	2.29M	aa.aa	19:00:00
PT Wahana Interfood	135	142	131	-6.25%	730.67M	aa.aa	19:14:55
Jasnita Telekom	85	86	84	0.00%	4.9M	aa.aa	19:12:49
Hotel Fitra International	356	368	352	-1.11%	150.6K	aa.aa	19:09:49
Communication Cable Systems	250	252	246	0.00%	68.4K	aa.aa	18:14:12
Surya Fajar Capital	1,955	1,955	1,950	+0.26%	47.4K	aa.aa	18:49:46
Golden Flower	13,000	13,500	12,425	+4.63%	12.2K	aa.aa	18:17:01
Bima Sakti Pertiwi	58	60	56	+1.75%	36.26M	aa.aa	19:12:09
Indonesian Tobacco	210	220	200	-2.78%	750.2K	aa.aa	19:02:14
Krida Jaringan Nusantara	128	132	127	-2.29%	3.48M	aa.aa	19:02:51
Berkah Prima Perkasa	2,890	2,950	2,870	-1.70%	246.2K	aa.aa	19:07:54
Hensel Davest	53	57	50	+3.92%	90.56M	aa.aa	19:13:07
Satyamitra Kemas Lestari	141	141	134	+2.17%	327.2K	aa.aa	19:04:11
Inocycle	134	142	128	+3.08%	21.55M	aa.aa	19:02:53
Eastparc Hotel	91	91	90	0.00%	636.9K	aa.aa	19:00:00
Asuransi Jiwa Sinarmas	5,700	5,700	5,550	0.00%	3K	aa.aa	17:47:58
Fuji Finance Indonesia	206	210	204	-0.96%	791.5K	aa.aa	19:00:00
Telefast Indonesia	180	184	176	+0.56%	335.8K	aa.aa	19:00:00
Gunung Raja	296	296	288	+1.37%	753.1K	aa.aa	18:30:15
Optima Prima	101	103	100	-0.98%	5.34M	aa.aa	19:11:50
Nusantara Almazia	148	149	145	+0.68%	5.16M	aa.aa	19:14:36
Gaya Abadi	64	65	63	+1.59%	9.75M	aa.aa	19:09:37
Itama Ranoraya	370	376	370	-1.07%	208K	aa.aa	19:02:28
Digital Mediatama Maxima	163	165	162	+0.62%	368.6K	aa.aa	19:02:00
Ginting Jaya Energi	60	61	60	0.00%	5.82M	aa.aa	19:14:47
Sinergi Inti	132	139	130	-1.49%	60.27M	aa.aa	19:08:57
Asia Sejahtera Mina	630	630	630	0.00%	0	aa.aa	21/07
Repower Asia Ind	50	52	50	-1.96%	81.8M	aa.aa	19:06:52
Indonesia Fibreboard	214	218	212	0.00%	34K	aa.aa	19:00:00
Putra Mandiri Jembar	110	113	109	-0.90%	238.3K	aa.aa	19:00:00
Cisadane Sawit Raya	780	780	765	+1.96%	114.8K	aa.aa	19:00:00
Ashmore Asset	344	354	340	-1.71%	169.6K	aa.aa	19:00:00
Royalindo Investa	174	174	169	+1.16%	28.82M	aa.aa	19:09:40
Perintis Triniti	358	384	352	+1.13%	19.82M	aa.aa	19:11:57
Pratama Widya	1,140	1,145	1,135	0.00%	16.3K	aa.aa	19:00:00
Lancartama Sejati	187	194	182	-1.58%	4.27M	aa.aa	19:04:52
Era Mandiri Cemerlang Tbk PT	89	93	85	+3.49%	30.4M	aa.aa	19:14:23
Arkayana Lestari	155	159	153	-1.27%	877.1K	aa.aa	19:14:14
Diamond Citra	50	50	50	0.00%	983.3K	aa.aa	19:14:11
Andalan Sakti	422	446	400	-4.09%	1.04M	aa.aa	19:09:08
Batulicin Nusantara	920	935	900	-1.60%	37.4K	aa.aa	18:31:07
Esta Multi Usaha	186	187	182	0.00%	268.9K	aa.aa	19:00:00
Makmur Berkah	266	266	260	0.00%	395K	aa.aa	19:06:14
Metro Health	422	426	416	-0.94%	204.7K	aa.aa	19:00:00
Cipta Selera	78	84	76	+1.30%	78.74M	aa.aa	19:12:46
Aesler Gr	1,465	1,660	1,410	-6.09%	147.8K	aa.aa	19:14:26
Bumi Benowo	96	101	96	0.00%	466.3K	aa.aa	19:00:00
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	66	69	66	-2.94%	109.29M	aa.aa	19:13:51
Pradiksi Gunatama	7,700	7,700	7,375	+4.41%	72.4K	aa.aa	19:09:12
Pakuan	2,450	2,550	2,440	-1.61%	214.5K	aa.aa	19:02:00
Transkon Jaya	116	117	113	+3.57%	239.9K	aa.aa	19:00:00
Puri Global Sukses	140	143	133	-2.10%	2.36M	aa.aa	19:12:26
Soho Global	1,220	1,270	1,170	+0.41%	239.1K	aa.aa	19:14:36
Selaras Citra	157	165	157	-4.85%	175.1K	aa.aa	19:00:00
Kurniamitra Duta	550	555	540	0.00%	65.5K	aa.aa	18:40:50
Grand House	180	181	174	0.00%	1.55M	aa.aa	19:00:00
Rockfields Prop	1,865	1,900	1,790	+1.36%	23.9K	aa.aa	18:47:38
Morenzo Abadi	67	68	66	0.00%	6.94M	aa.aa	19:14:26
Trimitra Prawara	565	580	550	-1.74%	1.04M	aa.aa	19:04:44
FAP Agri Tbk PT	7,275	7,300	7,250	-0.34%	4.6K	aa.aa	19:00:00
Bank Net Indonesia Syariah Tbk PT	298	300	290	-0.67%	2.66M	aa.aa	19:07:17
Diagnos Laboratorium Utama PT Tbk	230	238	222	+1.77%	371K	aa.aa	18:40:04
Widodo Makmur Unggas Tbk PT	61	64	50	+22.00%	2.5B	aa.aa	18:46:11
Ulima Nitra PT	115	115	111	+0.88%	5.33M	aa.aa	19:11:50
Sunter Lakeside Hotel Tbk PT	228	232	218	+3.64%	22.23M	aa.aa	19:05:30
Zyrexindo Mandiri Buana PT Tbk	129	130	125	0.00%	679K	aa.aa	19:06:55
Nusa Palapa Gemilang PT Tbk	58	60	57	-1.69%	15.44M	aa.aa	19:00:00
Harapan Duta Pertiwi PT	192	195	184	+0.52%	10.63M	aa.aa	19:06:53
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	96	92	+2.15%	7.65M	aa.aa	19:12:03
Archi Indonesia Tbk PT	1,110	1,145	1,095	+1.83%	41.92M	aa.aa	19:14:59
PAM Mineral Tbk PT	515	540	505	-1.90%	18.29M	aa.aa	19:14:15
Trimegah Karya Pratama Tbk PT	150	158	145	-3.85%	65.62M	aa.aa	19:09:17
DCI Indonesia	191,000	191,000	191,000	0.00%	300	aa.aa	14:58:45
Hasnur Internasional Shipping Tbk PT	181	186	180	-1.63%	430K	aa.aa	19:00:00
Bank JTrust Indonesia Tbk PT	121	127	116	-2.42%	2.89M	aa.aa	18:45:54
Solusi Sinergi Digital Tbk PT	2,050	2,150	2,030	-0.49%	20.86M	aa.aa	19:14:33
Indo Oil Perkasa PT	218	220	212	+1.87%	7.43M	aa.aa	19:14:58
Geoprima Solusi Tbk PT	340	372	316	-6.59%	70.7M	aa.aa	19:08:58
Kedoya Adyaraya Tbk PT	1,000	1,045	950	0.00%	7.3K	aa.aa	18:16:11
Surya Biru Murni Acetylene Tbk PT	110	110	107	0.00%	141K	aa.aa	19:00:00
Cemindo Gemilang Tbk PT	785	800	775	0.00%	20.54M	aa.aa	19:00:00
GTS Internasional Tbk PT	159	165	152	+3.92%	162.68M	aa.aa	19:13:01
Formosa Ingredient Factory PT Tbk	236	238	232	0.00%	736.4K	aa.aa	19:13:30
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	91	-1.08%	7.56M	aa.aa	19:12:25
Damai Sejahtera Abadi Tbk PT	137	142	136	-5.52%	886.5K	aa.aa	19:02:28
Caturkarda Depo Bangunan PT Tbk	244	246	240	-0.81%	147.6K	aa.aa	19:00:00
Perma Plasindo Tbk PT	107	109	106	-1.83%	434.7K	aa.aa	19:00:00
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	210	220	200	+3.96%	1.23M	aa.aa	19:07:59
Wahana Inti MakmurTbk PT	122	129	122	-3.94%	1.78M	aa.aa	19:13:36
Bintang Samudera Mandiri Lines Tbk PT	515	520	505	-0.96%	14.41M	aa.aa	19:00:00
Semacom Integrated Tbk PT	95	97	94	-1.04%	635.6K	aa.aa	19:00:00
Autopedia Sukses Lestari Tbk PT	64	68	64	-1.54%	19.86M	aa.aa	19:07:03
MDTV Media Tech Tbk PT	55	56	50	+10.00%	393.54M	aa.aa	19:14:37
Champ Resto Indonesia PT	244	252	242	-1.61%	205.2K	aa.aa	19:05:55
Nusatama Berkah Tbk PT	97	100	96	-2.02%	51.02M	aa.aa	19:14:54
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	58.00	62.00	58.00	-1.69%	120.27M	aa.aa	19:14:05
Sigma Energy Compressindo Tbk PT	113.00	115.00	111.00	0.00%	2.87M	aa.aa	19:04:10
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	276.64M	aa.aa	19:14:54
Cilacap Samudera Fishing Industry	60.00	61.00	58.00	+1.69%	34.99M	aa.aa	19:13:41
Chemstar Indonesia Tbk PT	68.00	71.00	67.00	0.00%	33.92M	aa.aa	19:08:57
Arkora Hydro Tbk PtT	5,250.00	5,500.00	5,150.00	-4.11%	1.37M	aa.aa	19:09:15
PT Dewi SHRI Farmindo Tbk	121.00	122.00	119.00	-0.82%	61.85M	aa.aa	19:00:00
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	0.00%	990.1K	aa.aa	18:47:45
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00%	16.37M	aa.aa	19:13:54
Aman Agrindo Tbk PT	740.00	750.00	710.00	0.00%	24.73M	aa.aa	19:12:16
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	67.00	+2.99%	46.98M	aa.aa	19:14:47
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	80.00	81.00	78.00	0.00%	25.05M	aa.aa	19:13:38
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00%	205.5K	aa.aa	18:38:53
PT Wulandari Bangun Laksana Tbk	53.00	56.00	51.00	0.00%	93.14M	aa.aa	19:14:54
PT Primadaya Plastisindo Tbk	270.00	278.00	260.00	+2.27%	100.8K	aa.aa	19:11:30
Puri Sentul Permai Tbk PT	492.00	565.00	490.00	-14.43%	15.77M	aa.aa	18:45:42
Ketrosden Triasmitra PT	570.00	595.00	565.00	-1.72%	27.74M	aa.aa	19:14:10
Bersama Zatta Jaya Tbk PT	67.00	67.00	53.00	+34.00%	999.94M	aa.aa	18:46:00
Global Digital Niaga Tbk PT	260.00	266.00	252.00	0.00%	244.7K	aa.aa	19:11:51
Saraswanti Indoland Dev PT	118.00	123.00	91.00	+28.26%	44.11M	aa.aa	19:14:58
Personel Alih Daya Tbk PT	125.00	138.00	121.00	+3.31%	88.78M	aa.aa	19:11:55
Venteny Fortuna International PT	64.00	70.00	59.00	-7.25%	23.09M	aa.aa	19:03:32
Data Sinergitama Jaya Tbk PT	176.00	184.00	174.00	-1.12%	2.67M	aa.aa	19:00:00
Jobubu Jarum Minahasa PT Tbk	78.00	81.00	78.00	-2.50%	3.77M	aa.aa	19:02:59
PT Citra Buana Prasida Tbk	292.00	296.00	286.00	-1.35%	47.1K	aa.aa	18:42:43
Cakra Buana Resources Energi PT Tbk	750.00	810.00	740.00	-6.25%	45.56M	aa.aa	19:11:00
PT Hatten Bali PT Tbk	151.00	153.00	149.00	-1.31%	218.5K	aa.aa	18:46:20
Penta Valent PT	322.00	332.00	318.00	-3.01%	945.7K	aa.aa	19:12:32
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	-1.45%	22.23M	aa.aa	19:09:27
Wijaya Cahaya Timber PT	93.00	96.00	91.00	0.00%	10.22M	aa.aa	19:13:22
Aviana Sinar Abadi PT Tbk	312.00	324.00	306.00	+0.65%	72.47M	aa.aa	19:14:43
Haloni Jane PT Tbk	68.00	69.00	67.00	-1.45%	6.06M	aa.aa	19:10:05
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00%	1.13M	aa.aa	19:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	246.00	260.00	238.00	0.00%	54.6M	aa.aa	19:14:32
Mitra Pack	64.00	66.00	62.00	+3.23%	29.92M	aa.aa	19:08:26
Teknologi Karya Digital Nusa PT Tbk	114.00	135.00	114.00	-14.29%	109.2M	aa.aa	18:46:02
PT Nusantara Sawit Sejahtera Tbk	770.00	775.00	740.00	+0.65%	5.78M	aa.aa	19:07:10
Grahaprima Suksesmandiri Tbk PT	234.00	238.00	232.00	0.00%	209.9K	aa.aa	19:00:00
Multi Makmur Lemindo Tbk	117.00	125.00	112.00	-5.65%	120.74M	aa.aa	19:09:38
PT Trimegah Bangun Persada Tbk	865.00	900.00	830.00	-2.26%	70.19M	aa.aa	19:12:34
PT Era Digital Media Tbk	157.00	161.00	152.00	+0.64%	1.5M	aa.aa	19:08:40
Era Media Sejahtera Tbk PT	171.00	182.00	151.00	+14.00%	142.37M	aa.aa	19:14:58
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00%	11.32M	aa.aa	19:08:42
MPX Logistics International Tbk PT	146.00	148.00	140.00	-0.68%	1.65M	aa.aa	19:00:00
King Tire Indonesia Tbk PT	111.00	118.00	111.00	-3.48%	411.2K	aa.aa	19:14:24
Maxindo Karya Anugerah	50.00	53.00	50.00	0.00%	334.28M	aa.aa	19:14:51
Maxindo Karya Anugerah	71.00	72.00	69.00	0.00%	3.4M	aa.aa	19:00:00
PT VKTR Teknologi Mobilitas	855.00	865.00	770.00	+10.32%	190.52M	aa.aa	19:14:48
Carsurin Tbk PT	103.00	105.00	102.00	0.00%	563.3K	aa.aa	19:02:00
Sinergi Inti Andalan Prima Tbk PT	234.00	254.00	232.00	-1.68%	392.71M	aa.aa	19:14:50
PT Royaltama Mulia Kontraktorindo	338.00	376.00	324.00	-1.74%	7.96M	aa.aa	19:10:16
Nusantara Sejahtera Raya Tbk PT	92.00	95.00	91.00	-2.13%	20.8M	aa.aa	19:13:54
PT ITSEC Asia Tbk	565.00	575.00	550.00	-0.88%	21.75M	aa.aa	18:44:30
Multi Garam Utama Tbk PT	218.00	224.00	212.00	+0.93%	4.62M	aa.aa	19:00:00
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	111.00	-1.75%	2.41M	aa.aa	19:00:00
Paperocks Indonesia Tbk PT	153.00	157.00	148.00	-1.29%	1.03M	aa.aa	19:05:08
Humpuss Maritim Internasional Tbk	141.00	148.00	138.00	-0.70%	107.41M	aa.aa	19:14:31
Mutuagung Lestari Tbk PT	109.00	110.00	107.00	0.00%	6.08M	aa.aa	19:03:56
Charlie Hospital Semarang PT	268.00	274.00	262.00	-0.74%	23.56M	aa.aa	19:00:00
Sumber Sinergi Makmur PT Tbk	54.00	55.00	53.00	0.00%	5.77M	aa.aa	19:14:17
Kokoh Exa Nusantara Tbk PT	105.00	106.00	103.00	0.00%	14.23M	aa.aa	19:12:53
Pulau Subur Tbk PT	143.00	146.00	141.00	-0.69%	904.5K	aa.aa	18:49:54
Lovina Beach Brewery Tbk PT	69.00	70.00	67.00	-1.43%	7.79M	aa.aa	19:06:22
Koka Indonesia PT	226.00	240.00	216.00	+5.61%	120.56M	aa.aa	19:14:46
Ikapharmindo Putramas PT	187.00	191.00	187.00	+0.54%	122.1K	aa.aa	19:04:41
Kian Santang Muliatama PT	214.00	216.00	212.00	0.00%	9.58M	aa.aa	19:03:35
JANU PUTRA SEJAHTERA Tbk PT	394.00	400.00	392.00	-1.01%	38.73M	aa.aa	19:08:04
Maja Agung Latexindo PT Tbk	67.00	69.00	67.00	-1.47%	3.46M	aa.aa	19:05:53
Asri Karya Lestari PT Tbk	216.00	216.00	195.00	+8.00%	13.41M	aa.aa	19:13:54
Citra Nusantara Gemilang Tbk PT	157.00	158.00	155.00	0.00%	2.2M	aa.aa	19:07:30
Adhi Kartiko Pratama Tbk PT	252.00	258.00	250.00	-0.79%	3.23M	aa.aa	19:10:21
Sinergi Multi Lestarindo PT Tbk	149.00	150.00	142.00	+3.47%	9.24M	aa.aa	19:11:04
Multi Spunindo Jaya Tbk PT	412.00	412.00	400.00	+0.49%	15.3M	aa.aa	19:00:00
Samcro Hyosung Adilestari PT Tbk	63.00	66.00	61.00	+3.28%	61.94M	aa.aa	19:13:24
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	-1.67%	1.05M	aa.aa	19:09:11
Sumber Mineral Global Abadi Tbk PT	74.00	76.00	72.00	-2.63%	13.96M	aa.aa	19:08:57
Terang Dunia Internusa PT	79.00	81.00	77.00	0.00%	13.16M	aa.aa	19:14:39
Pt Topindo Solusi Komunika	68.00	69.00	67.00	0.00%	5.42M	aa.aa	19:08:54
Mitra Pedagang Indonesia PT Tbk	94.00	96.00	93.00	-1.05%	2.65M	aa.aa	19:00:00
Homeco Victoria Makmur PT Tbk	204.00	206.00	202.00	-0.97%	145.3K	aa.aa	19:02:00
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00%	36.3K	aa.aa	18:32:06
Ecocare Indo Pasifik PT Tbk	161.00	161.00	158.00	+0.63%	1.27M	aa.aa	19:00:00
Bersama Mencapai Puncak PT Tbk	715.00	720.00	710.00	-1.38%	12.75M	aa.aa	19:08:52
Satu Visi Putra PT Tbk	895.00	920.00	890.00	-0.56%	4.52M	aa.aa	19:09:31
Dunia Virtual Online Tbk PT	302.00	302.00	286.00	+2.03%	1.06M	aa.aa	19:00:00
Atlantis Subsea Indonesia Tbk PT	51.00	56.00	50.00	+2.00%	424.41M	aa.aa	19:14:47
Multi Hanna Kreasindo Tbk PT	140.00	144.00	137.00	0.00%	7.69M	aa.aa	19:12:55
Remala Abadi Tbk PT	2,060.00	2,150.00	2,050.00	-2.83%	2.34M	aa.aa	18:45:49
Xolare RCR Energy PT Tbk	108.00	113.00	104.00	+0.93%	8.98M	aa.aa	19:04:47
Benteng Api Technic PT Tbk	93.00	96.00	92.00	0.00%	2.31M	aa.aa	19:02:31
Pt Cipta Perdana Lancar Tbk	105.00	108.00	103.00	+0.96%	1.92M	aa.aa	19:00:00
Gunanusa Eramandiri Tbk PT	200.00	204.00	195.00	-1.96%	163.2K	aa.aa	18:47:13
Superior Prima Sukses PT Tbk	161.00	161.00	148.00	+9.52%	3.92M	aa.aa	19:09:03
PT Indo American Seafoods Tbk	83.00	85.00	80.00	+1.22%	9.21M	aa.aa	19:03:34
PT UBC Medical Indonesia Tbk	147.00	151.00	139.00	-1.34%	2.28M	aa.aa	19:02:16
Global Sukses Digital Tbk PT	140.00	143.00	136.00	+2.19%	951.1K	aa.aa	19:14:12
Pt Esta Indonesia Tbk	595.00	615.00	585.00	-2.46%	3.27M	aa.aa	19:05:36
Verona Indah Pictures Pt Tbk	200.00	204.00	197.00	0.00%	4.84M	aa.aa	19:02:28
Newport Marine Services PT Tbk	128.00	128.00	116.00	+8.47%	11.95M	aa.aa	19:12:43
Adiwarna Anugerah Abadi PT Tbk	89.00	91.00	89.00	-1.11%	1.34M	aa.aa	19:00:00
Kentanix Supra International Tbk PT	280.00	286.00	280.00	-3.45%	71.6K	aa.aa	18:41:58
Raharja Energi Cepu Tbk Pt	4,980.00	5,300.00	4,950.00	-2.83%	15.18M	aa.aa	19:11:56
Asuransi Digital Bersama Tbk PT	86.00	88.00	84.00	0.00%	5.87M	aa.aa	19:14:43
Hero Global Investment	122.00	123.00	121.00	0.00%	330.6K	aa.aa	18:34:27
Raja Roti Cemerlang	60.00	60.00	58.00	0.00%	5.34M	aa.aa	19:13:13
Brigit Biofarmaka Teknologi Tbk PT	252.00	256.00	242.00	-0.79%	218.7K	aa.aa	19:00:00
Jantra Grupo Indonesia PT Tbk	91.00	93.00	89.00	+1.11%	33.62M	aa.aa	19:08:29
Sinar Terang Mandiri PT Tbk	220.00	224.00	206.00	0.00%	1.74M	aa.aa	19:00:00
Fore Kopi Indonesia PT Tbk	635.00	655.00	625.00	-1.55%	11.09M	aa.aa	19:12:34
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00%	6.98M	aa.aa	19:10:51
Asia Pramulia Tbk PT	154.00	160.00	152.00	-0.65%	41.35M	aa.aa	19:09:23
Chandra Daya Investasi Tbk PT	725.00	765.00	710.00	0.00%	109.48M	aa.aa	18:49:56
Indokripto Koin Semesta Tbk PT	775.00	805.00	745.00	+1.31%	13.5M	aa.aa	18:49:10
Pancaran Samudera Transport Tbk PT	845.00	850.00	830.00	-1.17%	16.3K	aa.aa	19:08:55
Diastika Biotekindo Tbk PT	131.00	133.00	130.00	-0.76%	539.1K	aa.aa	19:12:57
Merry Riana Edukasi Tbk PT	103.00	105.00	102.00	0.00%	1.27M	aa.aa	19:00:00
Prima Multi Usaha Indonesia Tbk PT	86.00	88.00	85.00	0.00%	2.12M	aa.aa	19:12:35
Merdeka Gold Resources PT Tbk	5,825.00	5,950.00	5,725.00	+1.75%	22.66M	aa.aa	19:09:43
Pelayaran Jaya Hidup Baru Tbk PT	171.00	174.00	170.00	+1.18%	2.9M	aa.aa	19:03:31
Abadi Lestari Indonesia	4,000.00	4,150.00	3,650.00	+7.24%	1.52M	aa.aa	19:14:46
Super Bank Indonesia	605.00	620.00	590.00	+0.83%	18.43M	aa.aa	19:13:25
BSA Logistics Indonesia	620.00	670.00	615.00	-6.06%	20.25M	aa.aa	19:11:43
Esa Medika Mandiri Tbk PT	424.00	428.00	414.00	-0.47%	24.27M	aa.aa	19:13:36
Niramas Utama Tbk PT	740.00	765.00	705.00	+3.50%	49.77M	aa.aa	19:14:34
Prodia Diagnostic Line Tbk PT	320.00	324.00	292.00	+1.91%	112.22M	aa.aa	19:14:59
Rans Entertainmen Indonesia Tbk PT	232.00	244.00	230.00	-3.33%	172.18M	aa.aa	19:14:41

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,812.50

+51.0

+0.58%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,487.50

-21.7

-0.29%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Futures

15,164.00

-13.0

-0.09%

Dollar Index

100.93

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.650	+1.28%	3.93M
CSL	117.94	-2.83%	1.09M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
4Dmedical	3.39	-0.88%	3.42M
Pls	4.150	+0.73%	21.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	18.01	+54.19%	27.77
Aaaaaaaaaaaaaaaaaa	18.01	+54.19%	27.77
Aaaaaaaaa Aa	2.650	+51.74%	4.021
Aaaa Aaaaaaa	2.650	+51.74%	4.021
Aaaaaaa	9.88	+49.35%	14.76
Aaaaaa	9.88	+49.35%	14.76
Aa Aaaa Aaaaa	117.94	+46.62%	172.92

Name	Last	Upside	Fair Value
Aaaaaaaa A	18.01	+54.19%	27.77
Aaaaaaaaaaaaaaaaaa	18.01	+54.19%	27.77
Aaaaaaaaa Aa	2.650	+51.74%	4.021
Aaaa Aaaaaaa	2.650	+51.74%	4.021
Aaaaaaa	9.88	+49.35%	14.76
Aaaaaa	9.88	+49.35%	14.76
Aa Aaaa Aaaaa	117.94	+46.62%	172.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+467.1%

S&P/ASX 200 Materials

+99.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+375.1%

S&P/ASX 200 Information Technology

+66.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy