IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,646.32

+59.35(+1.65%)

Closed·19:39:59

Day's Range

3,536.69

3,667.27

52 wk Range

2,120.85

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	123	125	116	+4.24%	30.87M	aa.aa	19:39:59
Argha Karya Prima Ind	496	498	484	0.00%	253K	aa.aa	19:39:59
Austindo Nusantara Jaya	1,550	1,555	1,530	+1.31%	71.8K	aa.aa	19:39:59
Bank Bumi Arta	730	730	710	+1.39%	67.5K	aa.aa	19:39:59
Bank Maspion Indonesia	498	500	490	-0.40%	37.8K	aa.aa	19:39:59
Bank Qnb Indonesia	58	58	57	0.00%	1.68M	aa.aa	19:39:59
Buana Finance	720	740	690	+2.86%	59K	aa.aa	19:39:59
Destinasi Tirta	530	530	498	+3.92%	187K	aa.aa	19:39:59
Enseval Putra	2,360	2,360	2,320	+0.85%	84.7K	aa.aa	19:39:59
Equity Dev Inv	110	113	108	0.00%	29.07M	aa.aa	19:39:59
Eratex Djaja	216	218	208	+2.86%	606.1K	aa.aa	19:39:59
Ever Shine Textile	179	185	178	-0.56%	16.31M	aa.aa	19:39:59
Fast Food Indonesia	328	338	300	+2.50%	3.21M	aa.aa	19:39:59
Fks Multi Agro	740	745	730	+0.68%	34.2K	aa.aa	19:39:59
Indo Kordsa	4,440	4,450	4,440	-0.45%	1.1K	aa.aa	19:39:59
Indo Straits	296	338	292	-6.92%	688.8K	aa.aa	19:39:59
Indorama Synthetics	2,930	3,000	2,810	-2.01%	165.8K	aa.aa	19:39:59
Kabelindo Murni	318	320	314	+1.27%	4.8K	aa.aa	19:39:59
Kedaung Indah Can	191	197	188	0.00%	168.7K	aa.aa	19:39:59
Lotte Chemical Titan PT	460	470	450	0.00%	5.39M	aa.aa	19:39:59
Metropolitan Kentjana	22,375	23,500	22,375	-3.76%	41.1K	aa.aa	19:39:59
Pembangunan Graha	216	216	202	+0.93%	146.4K	aa.aa	19:39:59
Pelayaran Nelly	344	350	340	0.00%	429.3K	aa.aa	19:39:59
Pikko Land Development	54	56	52	+1.89%	5.69M	aa.aa	19:39:59
Pioneerindo Gourmet	895	895	860	0.00%	4.2K	aa.aa	19:39:59
Prasidha Aneka Niaga	156	161	118	+30.00%	178.12M	aa.aa	19:39:59
Provident Agro	360	362	350	-0.55%	1.69M	aa.aa	19:39:59
Pudjiadi & Sons	720	785	695	+4.35%	943.3K	aa.aa	19:39:59
Reliance Securities	490	500	486	-1.61%	2.2K	aa.aa	19:39:59
Rig Tenders	685	690	685	+0.74%	15.3K	aa.aa	19:39:59
Sekar Bumi	640	690	610	-0.78%	756.1K	aa.aa	19:39:59
Sona Topas Tourism	2,170	2,190	2,100	+3.33%	3.1K	aa.aa	19:39:59
Supreme Cable	2,310	2,330	2,310	+0.43%	15.8K	aa.aa	19:39:59
Sunson Textile	605	615	580	0.00%	220.9K	aa.aa	19:39:59
Surya Toto Indonesia	276	276	270	+0.73%	425.7K	aa.aa	19:39:59
Suryamas Dutamakmur	595	595	575	+2.59%	55.3K	aa.aa	19:39:59
Tigaraksa Satria	4,850	4,910	4,850	0.00%	600	aa.aa	19:39:59
Trias Sentosa	484	488	450	+2.54%	32.5K	aa.aa	19:39:59
Acset Indonusa	90	91	90	0.00%	1.4M	aa.aa	19:39:59
Adira Dinamika	9,050	9,075	9,000	+0.56%	480.7K	aa.aa	19:39:59
Akasha Wira	16,675	16,900	16,450	-0.45%	11.6K	aa.aa	19:39:59
Artha Mahiya Investama Tbk PT	446	452	430	+1.36%	1.51M	aa.aa	19:39:59
Alkindo Naratama	575	580	555	-0.86%	276.8K	aa.aa	19:39:59
Ancora Indonesia	117	119	114	+0.86%	4.26M	aa.aa	19:39:59
Apexindo Pratama Duta	199	208	197	+2.58%	55.87M	aa.aa	19:39:59
Arita Prima Indonesia	185	189	184	-2.12%	60.7K	aa.aa	19:39:59
Arthavest	2,830	2,950	2,750	-2.08%	9.8K	aa.aa	19:39:59
Asuransi Dayin Mitra	615	615	615	+1.65%	100	aa.aa	19:39:59
Multi Artha Guna	446	450	426	+5.19%	168.6K	aa.aa	19:39:59
Asuransi Ramayana	290	292	288	-0.68%	3.4K	aa.aa	19:39:59
Asahimas Flat Glass	3,270	3,270	3,200	0.00%	11.3K	aa.aa	19:39:59
Asiaplast Industries	244	248	232	+3.39%	349.4K	aa.aa	19:39:59
Atlas Resources	280	280	268	+4.48%	193.8K	aa.aa	19:39:59
Bakrie & Brothers	159	164	139	+7.43%	3.66B	aa.aa	19:39:59
Bank Bukopin	64	65	62	0.00%	67.95M	aa.aa	19:39:59
Bank Woori Indonesia	250	254	250	-1.57%	15.1K	aa.aa	19:39:59
Bank Mnc Internasional	51	53	51	-1.92%	19.87M	aa.aa	19:39:59
Bank Mestika Dharma	1,930	1,930	1,880	0.00%	1.6K	aa.aa	19:39:59
Bank Nationalnobu	545	570	540	-2.68%	12.15M	aa.aa	19:39:59
Bank Panin Syariah	50	51	50	0.00%	4.19M	aa.aa	19:39:59
Baramulti Suksessarana	4,050	4,060	4,030	+0.50%	328.4K	aa.aa	19:39:59
Bekasi Asri Pemula	114	114	96	+34.12%	348.56M	aa.aa	19:39:59
Astrindo Nusantara Infrasruktur Tbk PT	260	264	240	+3.17%	1.3B	aa.aa	19:39:59
Berlina	670	670	650	+5.51%	20.8K	aa.aa	19:39:59
Betonjaya Manunggal	384	386	376	0.00%	800	aa.aa	19:39:59
Bhuwanatala Indah	55	56	52	0.00%	8.15M	aa.aa	19:39:59
Buana Listya Tama	436	456	418	+1.40%	496.03M	aa.aa	19:14:30
Bukit Uluwatu Villa	1,200	1,265	1,115	+2.56%	450.88M	aa.aa	19:39:59
Bumi Citra Permai	70	72	68	+1.45%	6.18M	aa.aa	19:39:59
Catur Sentosa	290	300	286	-2.03%	1.16M	aa.aa	19:39:59
Central Proteina	55	56	54	0.00%	46.39M	aa.aa	19:39:59
Centratama Telekom	105	107	96	+6.06%	21M	aa.aa	19:39:59
Champion Pacific	482	486	478	+0.42%	49.8K	aa.aa	19:39:59
Chandra Asri Petro	6,475	6,800	5,700	+6.58%	43.2M	aa.aa	19:39:59
Citatah	82	84	80	-1.20%	8.8M	aa.aa	19:39:59
Colorpak Indonesia	1,590	1,600	1,585	0.00%	101.3K	aa.aa	19:39:59
Darya-Varia	1,600	1,605	1,595	0.00%	3.7K	aa.aa	19:39:59
Dharma Samudera	96	98	91	+3.23%	8.16M	aa.aa	19:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	148	150	143	+0.68%	25.1K	aa.aa	19:39:59
Duta Pertiwi	4,200	4,210	4,200	+0.96%	400	aa.aa	19:39:59
Dyandra Media	81	81	79	+1.25%	893K	aa.aa	19:39:59
Ekadharma	180	182	177	0.00%	728.1K	aa.aa	19:39:59
Electronic City Ind	172	176	171	-1.71%	697.2K	aa.aa	19:39:59
First Media	117	120	111	+2.63%	8.77M	aa.aa	19:39:59
Fortune Indonesia	1,130	1,210	1,120	-1.31%	295.9K	aa.aa	19:39:59
Fortune Mate	220	240	220	+3.77%	308.5K	aa.aa	19:39:59
Garda Tujuh Buana	216	230	214	-0.92%	57.1K	aa.aa	19:39:59
Gema Grahasarana	88	89	86	0.00%	2.74M	aa.aa	19:39:59
Golden Eagle Energy	1,705	1,715	1,570	+8.95%	814.8K	aa.aa	19:39:59
Visi Telekomunikasi	284	290	280	-1.39%	31.5K	aa.aa	19:39:59
Gowa Makassar	1,520	1,595	1,450	-2.88%	2.6K	aa.aa	19:39:59
Gozco Plantations	226	226	200	+11.88%	136.53M	aa.aa	19:39:59
Gunawan Dianjaya Steel	101	102	98	+1.00%	1.47M	aa.aa	19:39:59
DFI Retail Nusantara Tbk Pt	400	402	392	-0.99%	49.8K	aa.aa	19:39:59
Hotel Sahid Jaya	715	780	695	-8.33%	75.6K	aa.aa	19:39:59
PT MNC Energy Investments Tbk	81	84	78	+1.25%	224.68M	aa.aa	19:39:59
Indal Aluminium	189	191	188	-0.53%	1.15M	aa.aa	19:39:59
Indo Acidatama	67	69	66	-1.47%	15.82M	aa.aa	19:39:59
Indomobil Multi Jasa	162	163	159	0.00%	4.02M	aa.aa	19:39:59
Indopoly Swakarsa	120	126	120	-3.23%	1.08M	aa.aa	19:39:59
Indospring	386	390	370	+2.12%	13.8M	aa.aa	19:39:59
Intanwijaya	710	715	685	+1.43%	145.5K	aa.aa	19:39:59
Intermedia Capital	54	58	51	0.00%	233.31M	aa.aa	19:39:59
Island Concepts	108	113	104	+3.85%	25.86M	aa.aa	19:39:59
J Resources	515	520	500	+0.98%	61.33M	aa.aa	19:39:59
Jaya Agra Wattie	160	162	156	+0.63%	506.6K	aa.aa	19:39:59
Jembo Cable Company	940	950	905	0.00%	67.7K	aa.aa	19:39:59
Jakarta Int Hotels & Dev	515	540	505	+1.98%	771.1K	aa.aa	19:39:59
Kedawung Setia	462	466	458	0.00%	68.6K	aa.aa	19:39:59
Kimia Farma Persero	456	458	452	0.00%	454.8K	aa.aa	19:39:59
Kobexindo Tractors	160	179	138	+15.11%	32.72M	aa.aa	19:39:59
Krakatau Steel Persero	288	288	278	+0.70%	6.6M	aa.aa	19:39:59
Langgeng Makmur	145	174	140	-1.36%	4.42M	aa.aa	19:39:59
Leyand International	84	89	78	+6.33%	72.52M	aa.aa	19:39:59
Lippo Cikarang	665	675	640	+2.31%	419.8K	aa.aa	19:39:59
Lippo General Insurance	680	695	665	+1.49%	1.6K	aa.aa	19:39:59
Lenox Pasifik Investama Tbk PT	83	84	82	-1.19%	990.7K	aa.aa	19:39:59
Logindo Samudramakmur	145	155	140	0.00%	73.28M	aa.aa	19:39:59
Mandom Indonesia	2,750	2,800	2,750	-1.79%	6.4K	aa.aa	19:39:59
Martina Berto	105	114	102	+0.96%	6.66M	aa.aa	19:39:59
Megapolitan Dev	74	75	71	0.00%	4.92M	aa.aa	19:39:59
Millennium Pharma	189	192	185	-1.05%	45.3K	aa.aa	19:39:59
Minna Padi Investama	133	151	120	+3.10%	3.62B	aa.aa	19:39:59
Mitra Investindo	258	266	250	+3.20%	2M	aa.aa	19:39:59
Mnc Sky Vision	95	98	87	+4.40%	117.14M	aa.aa	19:39:59
Modernland Realty Ltd	54	55	53	0.00%	3.59M	aa.aa	19:39:59
Multi Indocitra	505	595	505	0.00%	94.5K	aa.aa	19:39:59
Multi Prima Sejahtera	454	454	448	+0.89%	88.8K	aa.aa	19:39:59
Multipolar Technology	18,525	18,600	16,300	+2.35%	131.6K	aa.aa	19:39:59
Mustika Ratu	412	420	410	-1.44%	176.4K	aa.aa	19:39:59
Nippon	800	805	795	-0.62%	15.18M	aa.aa	19:11:53
City Retail Developments Tbk PT	189	200	175	+0.53%	154K	aa.aa	19:39:59
Nusa Konstruksi	133	135	126	+3.10%	5.46M	aa.aa	19:39:59
Nusa Raya Cipta	650	675	570	+7.44%	36.43M	aa.aa	19:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	545	550	535	+0.93%	45.4K	aa.aa	19:39:59
Pacific Strategic	1,335	1,560	1,335	-14.70%	398.2K	aa.aa	19:39:59
Weha Transportasi	131	133	127	+0.77%	5.95M	aa.aa	19:39:59
Pelangi Indah Canindo	144	145	137	+2.86%	365.6K	aa.aa	19:39:59
Pelat Timah Nusantara	280	280	274	0.00%	1.83M	aa.aa	19:39:59
Pelayaran Nasional	152	156	148	+0.66%	9.91M	aa.aa	19:39:59
Perdana Gapura Prima	111	114	105	+3.74%	42.34M	aa.aa	19:39:59
Paragon Karya Perkasa Tbk PT	1,895	1,950	1,870	-0.26%	621.3K	aa.aa	19:39:59
Polychem Indonesia	200	202	198	0.00%	178.9K	aa.aa	19:39:59
Pudjiadi Prestige	328	340	308	+1.86%	167.3K	aa.aa	19:39:59
Pyridam Farma	328	342	318	-2.38%	14.48M	aa.aa	19:39:59
Radiant Utama	230	240	230	-0.86%	1.03M	aa.aa	19:39:59
Samindo Resources	1,275	1,320	1,275	-3.04%	59.6K	aa.aa	19:39:59
Saranacentral Bajatama	155	155	152	+0.65%	574.8K	aa.aa	19:39:59
Sat Nusapersada	298	300	294	0.00%	457.3K	aa.aa	19:39:59
Sejahteraraya	15,200	15,200	14,925	0.00%	3.5K	aa.aa	10/04
Siantar Top	9,775	9,900	9,725	+1.56%	800	aa.aa	19:39:59
Sidomulyo Selaras	84	86	82	-1.18%	7.48M	aa.aa	19:39:59
PT Sreeya Sewu	960	995	925	-4.00%	131.3K	aa.aa	19:39:59
Slj Global	102	104	99	0.00%	1.15M	aa.aa	19:39:59
Star Pacific	300	300	296	0.00%	201.2K	aa.aa	19:39:59
PT Buana Artha Anugerah Tbk	630	640	600	0.00%	430.3K	aa.aa	19:39:59
Suparma	220	222	216	0.00%	173K	aa.aa	19:39:59
Supra Boga Lestari	540	555	540	-0.92%	43.1K	aa.aa	19:39:59
Tanah Laut	97	100	94	+1.04%	3.26M	aa.aa	19:39:59
Tempo Inti Media	134	137	127	+4.69%	2.36M	aa.aa	19:39:59
Tifa Finance	348	354	328	+4.19%	61.8K	aa.aa	19:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	172	175	172	-1.71%	404.8K	aa.aa	19:39:59
Tunas Alfin	650	650	625	+0.78%	26.8K	aa.aa	19:39:59
PT Mizuho Leasing Indonesia Tbk	81	93	74	+8.00%	20.86M	aa.aa	19:39:59
Voksel Electric	236	252	230	-2.48%	268.8K	aa.aa	19:39:59
Wahana Ottomitra	296	300	290	-0.67%	445.9K	aa.aa	19:39:59
Wahana Pronatural	132	136	124	+3.94%	2M	aa.aa	19:39:59
Wilmar Cahaya Ind	2,280	2,300	2,280	-0.87%	7K	aa.aa	19:39:59
Yanaprima Hastapersada	1,735	1,985	1,475	+0.29%	914.9K	aa.aa	08/04
Eka Sari Lorena	200	206	195	-0.99%	1.11M	aa.aa	19:39:59
Indonesian Paradise	785	785	770	-1.26%	300	aa.aa	19:39:59
Woori Finance Indonesia Tbk PT	274	336	248	-3.52%	2.6M	aa.aa	19:39:59
Lion Metal Works	416	420	404	+2.97%	254.8K	aa.aa	19:39:59
Sumi Indo Kabel	545	550	545	-0.91%	39.4K	aa.aa	19:39:59
Asuransi Bintang	432	440	416	+5.88%	28.9K	aa.aa	19:39:59
Chitose Internasional	204	204	198	0.00%	134.5K	aa.aa	19:39:59
Link Net	1,900	1,915	1,845	+3.26%	22.8K	aa.aa	19:39:59
Soechi Lines	490	515	478	-0.81%	46.16M	aa.aa	19:39:59
Bank Agris	69	70	68	-1.43%	1.64M	aa.aa	19:39:59
Tembaga Mulia Semanan	1,320	1,330	1,310	0.00%	37.6K	aa.aa	19:39:59
Goodyear Indonesia	1,130	1,150	1,130	0.00%	98.9K	aa.aa	19:39:59
Asuransi Jasa Tania	185	189	183	+0.54%	48.1K	aa.aa	19:39:59
Yulie Sekurindo	3,370	3,380	3,330	+1.20%	25.7K	aa.aa	19:39:59
Panca Global	158	162	147	+1.94%	7.65M	aa.aa	19:39:59
Batavia Prosperindo Int	498	570	472	+6.41%	66.5K	aa.aa	19:39:59
Magna Finance	183	188	175	+1.67%	1.04M	aa.aa	19:39:59
Bank Dinar Indonesia	134	137	131	0.00%	1.64M	aa.aa	19:39:59
Mitrabara Adiperdana	1,780	1,810	1,760	-1.11%	67.8K	aa.aa	19:39:59
Roda Vivatex	16,700	16,700	16,700	0.00%	100	aa.aa	19:39:59
Merck	3,570	3,580	3,470	+0.56%	35.6K	aa.aa	19:00:00
Jakarta Setiabudi	1,425	1,800	1,390	-4.04%	131.7K	aa.aa	19:39:59
Citra Tubindo	5,775	6,450	5,500	+6.45%	36.6K	aa.aa	19:39:59
Sekar Laut	218	222	218	-1.80%	21K	aa.aa	19:39:59
Danasupra	50	52	50	0.00%	22.55M	aa.aa	19:39:59
Trust Finance Ind	402	450	398	+0.50%	34.7K	aa.aa	19:39:59
Bintang Mitra	334	374	324	-4.02%	158.8K	aa.aa	19:39:59
Tira Austenite	1,000	1,030	960	-1.48%	47K	aa.aa	19:39:59
Inter-Delta	262	280	250	+4.80%	2.11M	aa.aa	19:39:59
Red Planet Indonesia Tbk	270	280	256	+0.75%	83.77M	aa.aa	19:39:59
Mitra Energi Persada	252	252	246	0.00%	125K	aa.aa	19:39:59
Alakasa Industrindo Tbk	720	755	710	+0.70%	655K	aa.aa	19:39:59
Argo Pantes Tbk	945	970	900	+1.61%	78.7K	aa.aa	19:39:59
Radana Bhaskara Finance Tbk	112	114	106	+1.82%	2.84M	aa.aa	19:39:59
Steady Safe TBK PT	376	378	366	+1.08%	532.5K	aa.aa	19:39:59
Anabatic Technologies Tbk	530	550	520	-1.85%	92K	aa.aa	19:39:59
Garuda Metalindo Tbk	925	955	920	+0.54%	77.3K	aa.aa	19:39:59
Victoria Insurance Tbk PT	172	188	153	+2.99%	1.12M	aa.aa	19:39:59
Ateliers Mecaniques D’Indonesie	236	236	226	+0.85%	21.1K	aa.aa	19:39:59
Dua Putra Utama Makmur PT	140	151	115	+12.00%	45.34M	aa.aa	19:39:59
Indonesia Pondasi Raya Tbk PT	308	308	300	+1.32%	131.8K	aa.aa	19:39:59
Kino Indonesia Tbk PT	1,130	1,225	1,100	-6.22%	214.3K	aa.aa	19:39:59
Duta Intidaya	1,025	1,030	990	+0.49%	25.2K	aa.aa	19:39:59
Capital Financial Ind	1,330	1,380	1,320	-0.37%	415K	aa.aa	19:39:59
Maharaksa Biru Energi Tbk PT	362	376	338	+1.69%	98.44M	aa.aa	19:39:59
Indo Komoditi Korpora	52	52	50	+4.00%	9.69M	aa.aa	19:39:59
Paramita Bangun Sarana	1,180	1,190	1,120	-0.42%	1.21M	aa.aa	19:39:59
Bintang Oto Global	1,410	1,420	1,410	-0.35%	11.3K	aa.aa	10/04
Nusantara Pelabuhan	880	895	880	-1.12%	8.9K	aa.aa	19:39:59
Central Omega Resources	710	710	695	0.00%	4.8M	aa.aa	19:39:59
Sumber Energi Andalan	1,895	1,970	1,850	-2.32%	292.6K	aa.aa	19:39:59
Perdana Bangun Pusaka	2,450	2,450	2,150	+24.68%	254K	aa.aa	19:39:59
Sanurhasta Mitra	312	322	288	+1.96%	465.8M	aa.aa	19:39:59
PT Cahayasakti Investindo	179	190	160	+9.82%	10.65M	aa.aa	19:39:59
Megapower Makmur	104	105	100	+2.97%	4.59M	aa.aa	19:39:59
Buyung Poetra Sembada	67	67	65	+1.52%	5.63M	aa.aa	19:39:59
Kirana Megatara	258	262	254	-1.53%	51.2K	aa.aa	19:39:59
Alfa Energi Investama	153	155	145	+0.66%	7.99M	aa.aa	19:39:59
Map Boga Adiperkasa	1,530	1,545	1,530	-0.97%	400	aa.aa	19:39:59
Emdeki Utama	192	194	189	+0.52%	197.2K	aa.aa	19:39:59
Trisula Textile	154	159	149	+0.65%	49.52M	aa.aa	19:39:59
Kioson Komersial	117	121	112	+2.63%	28.81M	aa.aa	19:39:59
Malacca Trust Wuwungan	324	326	318	-0.61%	35.1K	aa.aa	19:39:59
Maming Enam Sembilan Mineral Tbk PT	270	276	268	+0.75%	92.3K	aa.aa	19:39:59
PP Presisi Tbk PT	101	103	96	+2.02%	98.4M	aa.aa	19:39:59
Wijaya Karya Bangunan Gedung	57	57	55	0.00%	1.12M	aa.aa	19:39:59
Asuransi Jiwa Syariah	234	238	224	+2.63%	1.06M	aa.aa	19:39:59
Campina Ice Cream	200	202	197	-0.99%	93.2K	aa.aa	19:39:59
Dwi Guna Laksana	250	250	244	0.00%	483K	aa.aa	19:39:59
LCK Global Kedaton	84	94	81	0.00%	4.99M	aa.aa	19:39:59
Jaya Trishindo	204	228	193	+5.15%	2.4M	aa.aa	19:39:59
Gihon Telekom	1,800	1,805	1,790	0.00%	10.4K	aa.aa	19:39:59
PT Dafam Property	130	130	94	+34.02%	235.91M	aa.aa	19:39:59
Guna Timur Raya	565	565	454	+24.45%	11.28M	aa.aa	19:39:59
PT Sarimelati Kencana	198	199	196	0.00%	182.2K	aa.aa	19:39:59
Charnic Capital	1,340	1,410	1,310	-2.55%	24.5K	aa.aa	19:39:59
Royal Prima	72	74	70	+1.41%	2.29M	aa.aa	19:39:59
PT Trimuda Nuansa	180	181	178	0.00%	94.3K	aa.aa	19:39:59
Batavia Prosperindo Trans	89	96	85	-6.32%	10.75M	aa.aa	19:39:59
Jaya Sukses Makmur	1,945	1,995	1,935	-0.77%	853K	aa.aa	19:39:59
Transcoal Pacific	13,175	13,350	12,850	+1.35%	4.83M	aa.aa	19:39:59
Mahkota	750	755	740	+1.35%	3.99M	aa.aa	19:39:59
NFC Indonesia	1,815	1,815	1,800	+0.28%	840K	aa.aa	19:39:59
Trimitra Propertindo	60	63	58	+3.45%	33.61M	aa.aa	19:39:59
Madusari Murni Indah	260	260	246	+4.00%	3.49M	aa.aa	19:39:59
Natura City	260	260	206	+34.02%	32.03M	aa.aa	19:39:59
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	-1.58%	100	aa.aa	08/04
Satria Antaran Prima	248	250	242	-0.80%	134.1K	aa.aa	19:39:59
Super Energy	2,740	2,740	2,730	-0.36%	2.7K	aa.aa	19:39:59
Cahayaputra Asa Keramik	164	167	164	-1.20%	7K	aa.aa	19:39:59
Kota Satu	270	270	258	+3.05%	5.07M	aa.aa	19:39:59
Yelooo Integra	112	117	101	+6.67%	311.92M	aa.aa	19:14:54
Nusantara Voucher	169	176	164	-11.52%	47.31M	aa.aa	19:39:59
Sentral Mitra Informatika	100	107	99	0.00%	5.59M	aa.aa	19:39:59
Satria Mega Kencana	995	1,050	930	0.00%	2.29M	aa.aa	19:39:59
Urban Jakarta Propertindo	191	200	189	-1.55%	826.7K	aa.aa	19:39:59
Mega Perintis	432	432	342	+24.86%	252.4K	aa.aa	19:39:59
Phapros	308	314	302	-0.65%	143K	aa.aa	19:39:59
Estika Tata Tiara	260	264	250	-1.52%	7M	aa.aa	19:39:59
Pollux Investasi	1,105	1,350	1,070	+2.31%	436.7K	aa.aa	19:39:59
Citra Putra	2,640	2,640	2,530	+0.76%	50.3K	aa.aa	19:39:59
Surya Permata Andalan Tbk PT	615	620	595	0.00%	258.2K	aa.aa	19:39:59
Armada Berjaya	140	145	140	-2.10%	18.82M	aa.aa	19:39:59
Jasnita Telekom	100	101	98	+1.01%	7.13M	aa.aa	19:39:59
Hotel Fitra International	372	404	306	+8.77%	11.2M	aa.aa	19:39:59
Communication Cable Systems	254	260	240	0.00%	85.8K	aa.aa	19:39:59
Surya Fajar Capital	1,900	1,905	1,880	0.00%	52.9K	aa.aa	19:39:59
Golden Flower	14,525	14,525	14,500	+0.17%	300	aa.aa	19:39:59
Bima Sakti Pertiwi	61	63	58	+3.39%	4.21M	aa.aa	19:39:59
Indonesian Tobacco	254	254	248	0.00%	270.7K	aa.aa	19:39:59
Krida Jaringan Nusantara	116	119	114	0.00%	1.88M	aa.aa	19:39:59
Berkah Prima Perkasa	3,520	3,550	3,390	+1.73%	418.3K	aa.aa	19:39:59
Hensel Davest	61	63	58	+5.17%	27.56M	aa.aa	19:39:59
Satyamitra Kemas Lestari	159	159	155	+0.63%	37.8K	aa.aa	19:39:59
Inocycle	139	144	138	0.00%	1.57M	aa.aa	19:39:59
Eastparc Hotel	90	91	89	-1.10%	1.93M	aa.aa	19:39:59
Asuransi Jiwa Sinarmas	7,200	7,275	7,200	-0.69%	1.7K	aa.aa	19:39:59
Fuji Finance Indonesia	390	404	388	-3.47%	6.78M	aa.aa	19:39:59
Telefast Indonesia	218	230	212	+3.81%	794.8K	aa.aa	19:39:59
Gunung Raja	290	296	286	0.00%	510.9K	aa.aa	19:39:59
Optima Prima	141	153	140	-14.02%	101.51M	aa.aa	19:39:59
Gaya Abadi	90	91	86	+3.45%	23.36M	aa.aa	19:39:59
Itama Ranoraya	394	410	394	0.00%	1.1M	aa.aa	19:39:59
Digital Mediatama Maxima	218	220	208	+3.81%	8.29M	aa.aa	19:39:59
Ginting Jaya Energi	78	81	77	+2.63%	42.65M	aa.aa	19:39:59
Sinergi Inti	111	116	105	+8.82%	475.91M	aa.aa	19:39:59
Asia Sejahtera Mina	220	230	216	+0.92%	42.6K	aa.aa	19:39:59
Ifishdeco	2,930	3,020	2,790	-3.30%	237.4K	aa.aa	19:39:59
Repower Asia Ind	50	50	50	0.00%	2.56M	aa.aa	19:39:59
Indonesia Fibreboard	220	226	220	-2.65%	53.7K	aa.aa	19:39:59
Putra Mandiri Jembar	142	150	130	-6.58%	13.05M	aa.aa	19:39:59
Galva Technologies	340	358	322	+4.29%	161K	aa.aa	19:39:59
Bank Amar Indonesia	194	195	190	-0.51%	617.5K	aa.aa	19:39:59
Ashmore Asset	352	362	350	-2.22%	1.04M	aa.aa	19:39:59
Royalindo Investa	168	171	159	+1.82%	36.47M	aa.aa	19:39:59
Perintis Triniti	870	900	780	+8.07%	13.02M	aa.aa	19:39:59
Diamond Food	645	650	630	+0.78%	79.4K	aa.aa	19:39:59
Pratama Widya	965	1,015	940	+0.52%	360.1K	aa.aa	19:39:59
Era Mandiri Cemerlang Tbk PT	101	109	90	+9.78%	155.24M	aa.aa	19:39:59
Agro Yasa Lestari PT Tbk	171	178	168	-1.72%	2.38M	aa.aa	19:39:59
Diamond Citra	50	50	50	0.00%	1.37M	aa.aa	19:39:59
Andalan Sakti	505	590	476	+6.54%	7.35M	aa.aa	19:39:59
Batulicin Nusantara	1,180	1,190	1,140	0.00%	18.1K	aa.aa	19:39:59
Esta Multi Usaha	198	210	183	+2.06%	1.48M	aa.aa	19:39:59
Makmur Berkah	320	330	314	-1.23%	2.21M	aa.aa	19:39:59
Metro Health	418	420	410	+0.48%	580.6K	aa.aa	19:39:59
Cipta Selera	77	79	75	-1.28%	2.28M	aa.aa	19:11:59
Aesler Gr	1,525	1,595	1,435	+4.10%	55K	aa.aa	19:39:59
Bumi Benowo	179	184	169	+4.68%	408.3K	aa.aa	19:39:59
Bhakti Multi Artha	1,400	1,405	1,400	0.00%	2.3K	aa.aa	19:39:59
Pradiksi Gunatama	9,775	10,200	8,300	+12.03%	46.6K	aa.aa	19:39:59
Pakuan	3,830	3,900	3,460	+8.19%	746.3K	aa.aa	19:39:59
Transkon Jaya	137	137	132	+1.48%	87.7K	aa.aa	19:39:59
Puri Global Sukses	141	143	138	+0.71%	996.1K	aa.aa	19:39:59
Soho Global	1,985	2,100	1,950	-0.50%	130.9K	aa.aa	19:39:59
Selaras Citra	178	184	177	-1.11%	124.3K	aa.aa	19:39:59
Kurniamitra Duta	585	595	585	-1.68%	218K	aa.aa	19:39:59
Grand House	256	262	240	+1.59%	3.02M	aa.aa	19:39:59
Rockfields Prop	2,850	3,000	2,500	-2.73%	338.6K	aa.aa	19:39:59
Morenzo Abadi	60	61	57	+1.69%	6.58M	aa.aa	19:39:59
Trimitra Prawara	510	510	400	+25.00%	9.13M	aa.aa	19:39:59
FAP Agri Tbk PT	6,825	6,825	6,775	+0.37%	10K	aa.aa	19:39:59
Bank Net Indonesia Syariah Tbk PT	500	500	490	+1.63%	196.9K	aa.aa	19:39:59
Diagnos Laboratorium Utama PT Tbk	294	304	286	+0.68%	215.2K	aa.aa	19:39:59
Sunter Lakeside Hotel Tbk PT	242	252	236	-3.20%	9.61M	aa.aa	19:39:59
Zyrexindo Mandiri Buana PT Tbk	146	147	142	+0.69%	520K	aa.aa	19:39:59
Nusa Palapa Gemilang PT Tbk	69	73	67	-1.43%	27.1M	aa.aa	19:39:59
Harapan Duta Pertiwi PT	250	256	234	0.00%	4.46M	aa.aa	19:39:59
Triniti Dinamik PT Tbk	185	204	157	+10.12%	312.19M	aa.aa	19:39:59
Green Power Tbk PT	112	115	107	+1.82%	11.78M	aa.aa	19:39:59
Archi Indonesia Tbk PT	1,555	1,565	1,505	-0.32%	35.83M	aa.aa	19:39:59
Bank Multiarta Sentosa PT	3,240	3,390	3,240	-4.42%	1K	aa.aa	19:39:59
PAM Mineral Tbk PT	940	950	835	+9.30%	64.98M	aa.aa	19:39:59
Trimegah Karya Pratama Tbk PT	146	147	136	+0.69%	9.88M	aa.aa	19:14:12
DCI Indonesia	201,300	201,825	201,300	-0.26%	300	aa.aa	19:39:59
Hasnur Internasional Shipping Tbk PT	197	199	195	-0.51%	2.11M	aa.aa	19:39:59
Bank JTrust Indonesia Tbk PT	128	130	124	+2.40%	402.3K	aa.aa	19:39:59
Solusi Sinergi Digital Tbk PT	2,380	2,420	2,260	+1.71%	36.38M	aa.aa	19:39:59
Indo Oil Perkasa PT	306	330	296	+6.25%	171.98M	aa.aa	19:39:59
Geoprima Solusi Tbk PT	306	318	302	-3.16%	12.53M	aa.aa	19:39:59
Surya Biru Murni Acetylene Tbk PT	120	121	119	0.00%	327.3K	aa.aa	19:39:59
Cemindo Gemilang Tbk PT	780	795	760	-1.89%	10.71M	aa.aa	19:39:59
Formosa Ingredient Factory PT Tbk	170	170	164	+1.19%	117.6K	aa.aa	19:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	135	140	128	-4.26%	110.76M	aa.aa	19:39:59
Damai Sejahtera Abadi Tbk PT	153	154	145	+0.66%	61.7K	aa.aa	19:39:59
Caturkarda Depo Bangunan PT Tbk	214	214	210	+0.94%	66.1K	aa.aa	19:39:59
Perma Plasindo Tbk PT	122	123	119	0.00%	559.8K	aa.aa	19:39:59
Jaya Swarasa Agung PT	61	67	60	0.00%	32.71M	aa.aa	19:39:59
Obm Drilchem PT	242	248	232	0.00%	646.5K	aa.aa	19:39:59
Wahana Inti MakmurTbk PT	150	155	147	0.00%	1.3M	aa.aa	19:39:59
Bintang Samudera Mandiri Lines Tbk PT	378	386	370	+0.53%	17.15M	aa.aa	19:39:59
Semacom Integrated Tbk PT	109	111	107	-0.91%	1.56M	aa.aa	19:39:59
Autopedia Sukses Lestari Tbk PT	78	79	75	+2.63%	20.01M	aa.aa	19:39:59
MDTV Media Tech Tbk PT	96	97	89	+4.35%	33.49M	aa.aa	19:39:59
Champ Resto Indonesia PT	382	384	370	0.00%	22.8K	aa.aa	19:39:59
Nusatama Berkah Tbk PT	73	75	70	+1.39%	23.79M	aa.aa	19:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	395.4K	aa.aa	19:39:59
Sepeda Bersama Indonesia Tbk PT	436.00	460.00	432.00	-1.80%	220K	aa.aa	19:39:59
Wir Asia Tbk PT	83.00	84.00	81.00	-1.19%	34.16M	aa.aa	19:39:59
Sigma Energy Compressindo Tbk PT	130.00	135.00	129.00	-0.76%	9.82M	aa.aa	19:39:59
Teladan Prima Agro PT Tbk	620.00	630.00	615.00	-0.80%	976.8K	aa.aa	19:39:59
Cilacap Samudera Fishing Industry	72.00	74.00	66.00	+5.88%	174.77M	aa.aa	19:39:59
Chemstar Indonesia Tbk PT	96.00	99.00	95.00	-2.04%	43.8M	aa.aa	19:39:59
Arkora Hydro Tbk PtT	7,800.00	8,175.00	7,800.00	-4.88%	1.9M	aa.aa	19:39:59
PT Dewi SHRI Farmindo Tbk	129.00	131.00	125.00	0.00%	48.02M	aa.aa	19:39:59
Tera Data Indonusa Tbk PT	115.00	116.00	114.00	-0.86%	160.4K	aa.aa	19:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	65.00	54.00	+5.36%	84.64M	aa.aa	19:39:59
Aman Agrindo Tbk PT	334.00	350.00	318.00	+3.09%	8.82M	aa.aa	19:39:59
Rohartindo Nusantara Luas Tbk Pt	63.00	64.00	62.00	-1.56%	10.68M	aa.aa	19:39:59
Toba Surimi Industries Tbk Pt	216.00	218.00	212.00	-0.92%	823.6K	aa.aa	19:39:59
Hetzer Medical Indonesia Tbk PT	66.00	68.00	63.00	+1.54%	13.38M	aa.aa	19:39:59
Black Diamond Resources Tbk PT	58.00	59.00	55.00	+1.75%	112.5M	aa.aa	19:39:59
Segar Kumala Indonesia Tbk PT	520.00	520.00	510.00	+0.97%	227.2K	aa.aa	19:39:59
Famon Awal Bros Sedaya Tbk PT	735.00	745.00	730.00	-1.34%	3.6K	aa.aa	19:39:59
Citra Borneo Utama PT Tbk	815.00	820.00	795.00	+1.24%	28.3K	aa.aa	19:39:59
PT Wulandari Bangun Laksana Tbk	58.00	60.00	57.00	0.00%	21.69M	aa.aa	19:39:59
PT Primadaya Plastisindo Tbk	304.00	318.00	298.00	-0.65%	954.9K	aa.aa	19:39:59
Puri Sentul Permai Tbk PT	925.00	985.00	900.00	-1.07%	483.4K	aa.aa	19:39:59
Ketrosden Triasmitra PT	442.00	480.00	402.00	+8.33%	88.88M	aa.aa	19:39:59
Multi Medika Internasional PT Tbk	288.00	294.00	250.00	+6.67%	14.09M	aa.aa	19:12:31
Saraswanti Indoland Dev PT	119.00	126.00	117.00	-1.65%	12.69M	aa.aa	19:39:59
Personel Alih Daya Tbk PT	154.00	158.00	140.00	+4.76%	61.29M	aa.aa	19:39:59
Venteny Fortuna International PT	69.00	69.00	65.00	0.00%	12.55M	aa.aa	19:39:59
Data Sinergitama Jaya Tbk PT	220.00	234.00	210.00	+0.92%	16.39M	aa.aa	19:39:59
Jobubu Jarum Minahasa PT Tbk	171.00	178.00	135.00	+24.82%	83M	aa.aa	19:39:59
PT Citra Buana Prasida Tbk	316.00	322.00	304.00	-0.63%	287.6K	aa.aa	19:39:59
Cakra Buana Resources Energi PT Tbk	835.00	850.00	790.00	+1.21%	12.1M	aa.aa	19:39:59
PT Hatten Bali PT Tbk	181.00	181.00	176.00	+0.56%	1.8M	aa.aa	19:39:59
Penta Valent PT	466.00	500.00	458.00	-2.92%	352.5K	aa.aa	19:39:59
PT Jasa Berdikari Logistics Tbk	85.00	86.00	81.00	+2.41%	37.2M	aa.aa	19:39:59
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-1.02%	4.72M	aa.aa	19:39:59
Aviana Sinar Abadi PT Tbk	432.00	438.00	412.00	+1.89%	46.89M	aa.aa	19:39:59
Haloni Jane PT Tbk	69.00	70.00	67.00	+1.47%	1.85M	aa.aa	19:39:59
Vastland Indonesia PT Tbk	120.00	122.00	111.00	-1.64%	239.1K	aa.aa	19:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	274.00	282.00	256.00	+2.24%	27.05M	aa.aa	19:39:59
Mitra Pack	65.00	66.00	64.00	-1.52%	1.83M	aa.aa	19:39:59
Teknologi Karya Digital Nusa PT Tbk	170.00	180.00	161.00	+2.41%	20.87M	aa.aa	19:39:59
PT Nusantara Sawit Sejahtera Tbk	775.00	780.00	680.00	+9.15%	35.95M	aa.aa	19:39:59
Grahaprima Suksesmandiri Tbk PT	246.00	246.00	236.00	-0.81%	475.6K	aa.aa	19:39:59
Multi Makmur Lemindo Tbk	136.00	144.00	129.00	+0.74%	28.28M	aa.aa	19:39:59
PT Era Digital Media Tbk	153.00	153.00	149.00	+2.00%	174.9K	aa.aa	19:39:59
Era Media Sejahtera Tbk PT	145.00	148.00	132.00	+3.57%	54.61M	aa.aa	19:39:59
Informasi Teknologi Indonesia Tbk	110.00	112.00	105.00	+1.85%	14.89M	aa.aa	19:39:59
MPX Logistics International Tbk PT	163.00	166.00	156.00	+3.16%	3.28M	aa.aa	19:39:59
King Tire Indonesia Tbk PT	114.00	115.00	103.00	0.00%	238.1K	aa.aa	19:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	83.8K	aa.aa	19:39:59
Maxindo Karya Anugerah	83.00	83.00	80.00	+2.47%	7.26M	aa.aa	19:39:59
PT VKTR Teknologi Mobilitas	1,030.00	1,045.00	955.00	+6.19%	286.28M	aa.aa	19:14:55
Carsurin Tbk PT	106.00	108.00	103.00	0.00%	545.5K	aa.aa	19:39:59
Sinergi Inti Andalan Prima Tbk PT	306.00	314.00	274.00	+7.75%	478.21M	aa.aa	19:39:59
PT Royaltama Mulia Kontraktorindo	560.00	605.00	482.00	+5.66%	34.73M	aa.aa	19:39:59
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	0.00%	33.53M	aa.aa	19:39:59
PT ITSEC Asia Tbk	1,425.00	1,480.00	1,410.00	-4.68%	16.18M	aa.aa	19:39:59
Multi Garam Utama Tbk PT	380.00	400.00	344.00	+6.15%	8.53M	aa.aa	19:39:59
PT Ingria Pratama Capitalindo Tbk	100.00	103.00	98.00	0.00%	237.6K	aa.aa	19:39:59
Paperocks Indonesia Tbk PT	172.00	174.00	162.00	+1.78%	5.55M	aa.aa	19:39:59
Humpuss Maritim Internasional Tbk	206.00	216.00	196.00	+1.98%	174.59M	aa.aa	19:39:59
Mutuagung Lestari Tbk PT	102.00	102.00	99.00	+0.99%	377.8K	aa.aa	19:39:59
Charlie Hospital Semarang PT	336.00	340.00	324.00	+1.82%	29.56M	aa.aa	19:39:59
Multitrend Indo Tbk PT	197.00	200.00	187.00	+4.23%	952.7K	aa.aa	19:39:59
Sumber Sinergi Makmur PT Tbk	63.00	64.00	62.00	0.00%	7.88M	aa.aa	19:02:00
Kokoh Exa Nusantara Tbk PT	133.00	134.00	121.00	+9.92%	47.32M	aa.aa	19:39:59
Pulau Subur Tbk PT	191.00	192.00	183.00	+3.24%	8.39M	aa.aa	19:39:59
Lovina Beach Brewery Tbk PT	118.00	121.00	108.00	+5.36%	48.14M	aa.aa	19:39:59
Koka Indonesia PT	186.00	195.00	175.00	+0.54%	4.67M	aa.aa	19:39:59
Ikapharmindo Putramas PT	212.00	216.00	208.00	-1.85%	94.5K	aa.aa	19:39:59
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00%	4.69M	aa.aa	19:39:59
JANU PUTRA SEJAHTERA Tbk PT	356.00	364.00	336.00	+4.71%	52.96M	aa.aa	19:39:59
Maja Agung Latexindo PT Tbk	66.00	67.00	65.00	-1.49%	2.19M	aa.aa	19:39:59
Asri Karya Lestari PT Tbk	320.00	330.00	308.00	+3.90%	9.34M	aa.aa	19:39:59
Citra Nusantara Gemilang Tbk PT	167.00	168.00	164.00	+1.21%	2.27M	aa.aa	19:39:59
Adhi Kartiko Pratama Tbk PT	296.00	296.00	282.00	+2.07%	1.07M	aa.aa	19:39:59
Sinergi Multi Lestarindo PT Tbk	140.00	140.00	128.00	+2.94%	700.7K	aa.aa	19:39:59
Multi Spunindo Jaya Tbk PT	545.00	555.00	500.00	+3.81%	13.27M	aa.aa	19:02:00
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	0.00%	1.94M	aa.aa	19:39:59
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	+1.82%	7.82M	aa.aa	19:39:59
Sumber Mineral Global Abadi Tbk PT	96.00	96.00	91.00	+2.13%	14.33M	aa.aa	19:39:59
Terang Dunia Internusa PT	90.00	95.00	86.00	+4.65%	32.49M	aa.aa	19:39:59
Pt Topindo Solusi Komunika	64.00	66.00	63.00	+1.59%	18.56M	aa.aa	19:39:59
Mitra Pedagang Indonesia PT Tbk	83.00	84.00	80.00	+3.75%	6.5M	aa.aa	19:39:59
Homeco Victoria Makmur PT Tbk	220.00	222.00	218.00	+1.85%	363.5K	aa.aa	19:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,065.00	1,060.00	0.00%	945.8K	aa.aa	19:39:59
Ecocare Indo Pasifik PT Tbk	142.00	143.00	140.00	-1.39%	748.7K	aa.aa	19:39:59
Bersama Mencapai Puncak PT Tbk	338.00	338.00	322.00	+3.68%	1.78M	aa.aa	19:39:59
Satu Visi Putra PT Tbk	575.00	580.00	565.00	0.00%	679.4K	aa.aa	19:39:59
Dunia Virtual Online Tbk PT	338.00	344.00	336.00	0.00%	273.6K	aa.aa	19:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.78M	aa.aa	19:39:59
Multi Hanna Kreasindo Tbk PT	192.00	195.00	183.00	+1.05%	12.09M	aa.aa	19:39:59
Remala Abadi Tbk PT	2,470.00	2,470.00	1,900.00	+24.75%	26.94M	aa.aa	19:39:59
Xolare RCR Energy PT Tbk	128.00	129.00	125.00	0.00%	7.3M	aa.aa	19:39:59
Benteng Api Technic PT Tbk	92.00	94.00	89.00	0.00%	1.55M	aa.aa	19:39:59
Pt Cipta Perdana Lancar Tbk	122.00	123.00	117.00	+1.67%	7.35M	aa.aa	19:39:59
Gunanusa Eramandiri Tbk PT	222.00	224.00	214.00	-0.89%	295.1K	aa.aa	19:39:59
Superior Prima Sukses PT Tbk	157.00	159.00	153.00	+0.64%	2.69M	aa.aa	19:39:59
PT Indo American Seafoods Tbk	87.00	88.00	82.00	+4.82%	13.61M	aa.aa	19:39:59
PT UBC Medical Indonesia Tbk	162.00	164.00	160.00	-0.61%	963.9K	aa.aa	19:39:59
Global Sukses Digital Tbk PT	163.00	172.00	155.00	+1.88%	3.88M	aa.aa	19:39:59
Pt Esta Indonesia Tbk	326.00	330.00	320.00	0.00%	227.3K	aa.aa	19:39:59
Verona Indah Pictures Pt Tbk	137.00	139.00	130.00	+1.48%	7.08M	aa.aa	19:07:12
Newport Marine Services PT Tbk	148.00	150.00	143.00	+2.78%	5.16M	aa.aa	19:39:59
Adiwarna Anugerah Abadi PT Tbk	98.00	100.00	96.00	-1.01%	6.65M	aa.aa	19:39:59
Kentanix Supra International Tbk PT	328.00	328.00	326.00	0.00%	7.2K	aa.aa	19:39:59
Raharja Energi Cepu Tbk Pt	6,100.00	6,125.00	5,400.00	+8.44%	33.38M	aa.aa	19:39:59
Asuransi Digital Bersama Tbk PT	98.00	99.00	96.00	-1.01%	5.97M	aa.aa	19:39:59
Hero Global Investment	144.00	147.00	139.00	+2.13%	1.75M	aa.aa	19:39:59
Raja Roti Cemerlang	76.00	78.00	73.00	-1.30%	25.65M	aa.aa	19:39:59
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	338.00	0.00%	140.8K	aa.aa	19:39:59
Jantra Grupo Indonesia PT Tbk	106.00	107.00	97.00	+2.91%	63.26M	aa.aa	19:39:59
Fore Kopi Indonesia PT Tbk	980.00	1,045.00	860.00	+14.62%	112.05M	aa.aa	19:39:59
Cipta Sarana Medika Tbk PT	69.00	70.00	68.00	0.00%	4.32M	aa.aa	19:39:59
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1,125.00	1,145.00	975.00	+10.84%	233.27M	aa.aa	19:39:59
Indokripto Koin Semesta Tbk PT	1,400.00	1,415.00	1,225.00	+7.69%	22.23M	aa.aa	19:39:59
Diastika Biotekindo Tbk PT	142.00	143.00	139.00	-0.70%	972.2K	aa.aa	19:39:59
Merry Riana Edukasi Tbk PT	148.00	151.00	145.00	-1.99%	4.1M	aa.aa	19:39:59
Prima Multi Usaha Indonesia Tbk PT	102.00	105.00	101.00	-2.86%	1.61M	aa.aa	19:39:59
Merdeka Gold Resources PT Tbk	7,975.00	8,200.00	7,900.00	-1.85%	28.76M	aa.aa	19:39:59
Pelayaran Jaya Hidup Baru Tbk PT	216.00	224.00	210.00	+0.93%	3.34M	aa.aa	19:39:59
Abadi Lestari Indonesia	6,050.00	6,100.00	5,400.00	+6.14%	3.22M	aa.aa	19:39:59
Super Bank Indonesia	910.00	925.00	880.00	+1.68%	29.8M	aa.aa	19:39:59
BSA Logistics Indonesia	282.00	282.00	282.00	+24.78%	1.59M	aa.aa	19:39:59

S&P/ASX 200

8,926.00

-34.60

-0.39%

ASX 200 Futures

8,994.00

-62.0

-0.68%

ASX All Ordinaries

9,113.50

-42.30

-0.46%

US 500

6,784.20

-32.6

-0.48%

Dow Jones

47,916.57

-269.23

-0.56%

China A50 Futures

15,084.00

+46.0

+0.31%

Dollar Index

98.72

+0.281

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.340	-0.37%	26.49M
BHP Group Ltd	54.350	+0.69%	6.68M
Woodside Energy	34.150	+2.61%	5.93M
Westpac Banking	42.590	-0.42%	3.82M
National Australia Bank	44.950	-0.90%	3.76M
Commonwealth Bank Australia	183.200	-0.10%	2.00M
CSL	137.29	-1.37%	1.08M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	250.00K
Blaze Minerals	0.002	+100.00%	250.00K
Ausmon Resources	0.002	+100.00%	500.00K
New Age Exploration Ltd	0.003	+50.00%	875.26K
Prominence Energy	0.003	+40.00%	38.68K
MRG Metals Ltd	0.004	+33.33%	3.56M
Renegade Exploration	0.004	+33.33%	4.69M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.001	-50.00%	1.69M
Winchester Energy Ltd	0.002	-40.00%	12.58M
EML Payments	0.37	-34.78%	25.52M
Austin Metals	0.003	-28.57%	22.98K
Firstwave Cloud	0.003	-25.00%	830.44K
Sqx Resources	0.12	-21.43%	1.76M
Mammoth Minerals	0.04	-21.28%	604.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.150	+2.61%	5.93M
Wisetech Global	37.16	-1.25%	1.47M
CSL	137.29	-1.37%	1.08M
BHP Group Ltd	54.350	+0.69%	6.68M
Telix Pharma	15.770	+7.72%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	9.09	+56.11%	14.19
Aaaaaaaaa A Aaaa	9.09	+56.11%	14.19
Aaaaaaaaaaaa	19.62	+50.97%	29.62
Aaaa Aaaaaaaaaaa	19.62	+50.97%	29.62
Aaaaa	4.01	+46.59%	5.88
Aaaaaaaaaaa	4.01	+46.59%	5.88
Aaaa	2.630	+45.79%	3.834

Name	Last	Upside	Fair Value
Aaaaa Aaa	9.09	+56.11%	14.19
Aaaaaaaaa A Aaaa	9.09	+56.11%	14.19
Aaaaaaaaaaaa	19.62	+50.97%	29.62
Aaaa Aaaaaaaaaaa	19.62	+50.97%	29.62
Aaaaa	4.01	+46.59%	5.88
Aaaaaaaaaaa	4.01	+46.59%	5.88
Aaaa	2.630	+45.79%	3.834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+885.2%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.3%

S&P/ASX 200 Materials

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+293.8%

S&P/ASX 200 Information Technology

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.7%

S&P/ASX Midcap 50

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia