IDX Development Board (JKDBX)

Jakarta

Currency in IDR

4,002.17

+14.51(+0.36%)

Delayed Data·17:42:27

Day's Range

3,941.58

4,024.75

52 wk Range

1,907.15

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	540	570	525	+0.93%	94.2K	aa.aa	17:30:03
Austindo Nusantara Jaya	1,675	1,700	1,665	+0.90%	122.6K	aa.aa	15:50:18
Bank Bumi Arta	855	860	825	+1.79%	1.06M	aa.aa	17:40:31
Bank Maspion Indonesia	498	530	496	+0.40%	22.1K	aa.aa	14:52:02
Bank Qnb Indonesia	65	66	63	+1.56%	5.96M	aa.aa	17:41:41
Buana Finance	890	910	865	-1.66%	21.5K	aa.aa	15:46:21
Destinasi Tirta	540	560	535	-0.92%	31.4K	aa.aa	17:35:02
Enseval Putra	2,300	2,310	2,270	+0.44%	9.3K	aa.aa	15:17:55
Equity Dev Inv	118	118	110	+8.26%	6.62M	aa.aa	17:31:05
Eratex Djaja	244	250	238	+2.52%	3.54M	aa.aa	17:41:02
Ever Shine Textile	195	197	189	+1.56%	8.51M	aa.aa	17:34:01
Fast Food Indonesia	474	486	452	+3.95%	7.13M	aa.aa	17:41:59
Fks Multi Agro	985	1,000	930	+5.35%	119.7K	aa.aa	15:54:25
Indo Kordsa	4,700	4,700	4,700	+1.95%	100	aa.aa	15:07:19
Indo Straits	290	296	284	+2.11%	95.3K	aa.aa	17:30:05
Indorama Synthetics	3,200	3,260	3,080	-0.62%	129.6K	aa.aa	17:41:09
Kabelindo Murni	344	346	334	+2.99%	99.2K	aa.aa	15:58:48
Kedaung Indah Can	228	232	220	+0.88%	746.6K	aa.aa	15:58:31
Metropolitan Kentjana	24,150	24,150	23,800	+0.52%	6K	aa.aa	13:02:06
Pembangunan Graha	224	226	210	+1.82%	61.4K	aa.aa	15:59:10
Pelayaran Nelly	412	414	404	+1.98%	1.58M	aa.aa	15:49:42
Pioneerindo Gourmet	945	955	945	-1.05%	18.2K	aa.aa	17:30:04
Prasidha Aneka Niaga	125	129	123	-1.57%	613.3K	aa.aa	17:30:07
Provident Agro	380	390	374	+1.06%	573.2K	aa.aa	17:42:05
Pudjiadi & Sons	730	745	670	+4.29%	7.8K	aa.aa	15:53:06
Reliance Securities	500	500	490	0.00%	11.8K	aa.aa	17:40:26
Rig Tenders	755	755	725	+2.72%	62.4K	aa.aa	15:46:59
Sekar Bumi	640	640	530	+24.27%	3.86M	aa.aa	15:58:53
Sona Topas Tourism	2,260	2,320	2,200	+2.73%	24.3K	aa.aa	15:49:42
Supreme Cable	2,500	2,540	2,460	-1.19%	73K	aa.aa	15:59:14
Surya Toto Indonesia	268	268	264	+0.75%	623.5K	aa.aa	15:57:54
Suryamas Dutamakmur	700	715	690	-0.71%	83.8K	aa.aa	15:41:39
Tigaraksa Satria	4,900	4,900	4,900	+0.20%	100	aa.aa	13:42:43
Trias Sentosa	470	480	470	-1.26%	24.2K	aa.aa	15:46:33
Acset Indonusa	128	130	127	0.00%	2.66M	aa.aa	17:35:35
Adira Dinamika	8,350	8,400	8,300	0.00%	41.4K	aa.aa	17:38:59
Akasha Wira	15,375	15,375	15,150	+1.49%	16.6K	aa.aa	15:37:47
Artha Mahiya Investama Tbk PT	410	416	400	+0.49%	467.4K	aa.aa	17:42:24
Alkindo Naratama	535	550	500	0.00%	78.4K	aa.aa	15:39:29
Ancora Indonesia	141	150	137	-4.08%	50.16M	aa.aa	15:59:58
Apexindo Pratama Duta	214	216	204	+4.90%	21.31M	aa.aa	15:59:24
Arita Prima Indonesia	196	200	196	0.00%	72.9K	aa.aa	15:25:08
Arthavest	2,730	2,780	2,590	+5.81%	3.6K	aa.aa	15:13:06
Asuransi Dayin Mitra	655	660	640	+1.55%	13.8K	aa.aa	15:59:00
Multi Artha Guna	426	438	420	-4.91%	161.7K	aa.aa	15:59:08
Asuransi Ramayana	302	302	298	+2.03%	38.9K	aa.aa	17:30:03
Asahimas Flat Glass	3,500	3,500	3,500	0.00%	6.4K	aa.aa	14:52:09
Asiaplast Industries	330	330	316	+1.23%	72.2K	aa.aa	17:41:43
Atlas Resources	286	286	274	+1.42%	58.2K	aa.aa	15:58:53
Bank Bukopin	75	76	73	+1.35%	58.82M	aa.aa	17:40:21
Bank Woori Indonesia	280	284	278	0.00%	287.2K	aa.aa	17:33:21
Bank Mnc Internasional	59	61	56	+1.72%	33.75M	aa.aa	17:39:54
Bank Mestika Dharma	1,990	1,990	1,985	-3.86%	300	aa.aa	14:48:54
Bank Nationalnobu	535	535	530	0.00%	361.3K	aa.aa	17:39:26
Bank Panin Syariah	53	53	52	0.00%	2.36M	aa.aa	17:42:08
Baramulti Suksessarana	3,900	3,910	3,890	0.00%	148.9K	aa.aa	15:57:59
Bekasi Asri Pemula	92	93	90	+2.22%	1.52M	aa.aa	15:59:36
Berlina	715	715	700	0.00%	29K	aa.aa	13:10:14
Betonjaya Manunggal	384	392	384	-2.04%	8.7K	aa.aa	17:30:07
Buana Listya Tama	446	458	422	+3.72%	619.44M	aa.aa	17:33:02
Bumi Citra Permai	72	72	70	+1.41%	3.28M	aa.aa	17:41:35
Catur Sentosa	312	312	308	+2.63%	11.3K	aa.aa	15:23:15
Central Proteina	64	65	63	0.00%	83.75M	aa.aa	15:59:55
Centratama Telekom	126	127	124	+2.44%	6.3M	aa.aa	17:42:21
Champion Pacific	505	505	498	0.00%	18.9K	aa.aa	15:57:37
Chandra Asri Petro	7,275	7,375	7,150	+1.04%	9.03M	aa.aa	17:39:23
Citatah	103	104	98	+4.04%	10.87M	aa.aa	17:42:26
Colorpak Indonesia	1,555	1,560	1,520	+1.63%	76.7K	aa.aa	17:30:07
Darya-Varia	1,650	1,660	1,625	+0.30%	10K	aa.aa	17:32:10
Dharma Samudera	112	113	107	+4.67%	10.91M	aa.aa	15:59:54
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	174	180	172	+0.58%	125.6K	aa.aa	15:55:49
Duta Pertiwi	4,180	4,180	4,060	0.00%	0	aa.aa	10/02
Dyandra Media	88	89	86	0.00%	892.6K	aa.aa	17:35:55
Ekadharma	187	191	186	+0.54%	361.9K	aa.aa	17:38:24
Electronic City Ind	218	234	210	-0.91%	218.4K	aa.aa	17:30:07
First Media	147	150	140	+3.52%	6.95M	aa.aa	17:40:19
Fortune Indonesia	1,720	1,745	1,690	+1.47%	34.5K	aa.aa	17:42:20
Fortune Mate	268	288	260	0.00%	43.7K	aa.aa	17:42:22
Garda Tujuh Buana	262	274	244	+4.80%	362K	aa.aa	15:43:45
Gema Grahasarana	92	93	91	0.00%	962.2K	aa.aa	17:38:40
Golden Eagle Energy	1,075	1,100	1,065	+0.94%	47.2K	aa.aa	17:30:02
Visi Telekomunikasi	318	322	302	0.00%	21.9K	aa.aa	17:30:03
Gowa Makassar	2,610	2,650	2,140	+23.11%	906.3K	aa.aa	17:39:54
Gozco Plantations	218	220	204	+6.86%	15.77M	aa.aa	15:59:57
Gunawan Dianjaya Steel	116	118	115	0.00%	610.6K	aa.aa	15:57:46
DFI Retail Nusantara Tbk Pt	422	436	418	0.00%	51.1K	aa.aa	15:48:38
Hotel Sahid Jaya	860	875	825	0.00%	12.4K	aa.aa	14:22:15
PT MNC Energy Investments Tbk	82	83	77	+5.13%	192.42M	aa.aa	15:59:46
Indal Aluminium	222	230	208	-2.63%	5.2M	aa.aa	17:40:30
Indo Acidatama	62	64	60	+3.33%	16.17M	aa.aa	17:41:58
Indomobil Multi Jasa	208	208	202	+1.96%	4.26M	aa.aa	15:57:35
Indopoly Swakarsa	127	128	125	0.00%	385.7K	aa.aa	17:41:51
Indospring	1,420	1,420	1,420	+9.65%	8.58M	aa.aa	15:55:01
Intanwijaya	740	750	735	+0.68%	23.9K	aa.aa	15:41:00
J Resources	545	550	515	+5.83%	62.08M	aa.aa	17:42:08
Jaya Agra Wattie	182	182	173	+2.82%	663.4K	aa.aa	15:59:28
Jembo Cable Company	1,005	1,025	1,000	+2.03%	9.9K	aa.aa	17:41:40
Jakarta Int Hotels & Dev	540	540	530	+1.89%	222.7K	aa.aa	15:59:19
Kedawung Setia	440	442	438	-2.22%	100.9K	aa.aa	15:57:23
Kimia Farma Persero	540	545	520	+0.93%	489.5K	aa.aa	17:40:59
Kobexindo Tractors	168	169	164	+1.82%	255.4K	aa.aa	17:41:20
Krakatau Steel Persero	352	356	348	+0.57%	10.64M	aa.aa	17:42:05
Langgeng Makmur	177	185	175	-1.12%	1.83M	aa.aa	17:41:25
Leyand International	109	113	100	+7.92%	38.52M	aa.aa	15:59:25
Lippo Cikarang	770	795	755	+3.36%	1.9M	aa.aa	17:42:17
Lippo General Insurance	615	630	595	+0.82%	15.7K	aa.aa	15:47:21
Lenox Pasifik Investama Tbk PT	94	95	91	+2.17%	1.88M	aa.aa	17:41:46
Mandom Indonesia	3,120	3,120	3,120	0.00%	400	aa.aa	15:31:15
Martina Berto	153	155	149	+1.32%	937.3K	aa.aa	15:56:39
Matahari Putra Prima	53	53	50	+3.92%	171.71M	aa.aa	15:59:51
Megapolitan Dev	92	93	91	0.00%	1.07M	aa.aa	17:41:50
Millennium Pharma	196	198	186	+2.62%	1.2M	aa.aa	15:50:13
Mitra Investindo	334	348	324	+2.45%	2.34M	aa.aa	17:40:14
Mnc Sky Vision	82	83	78	+2.50%	48.23M	aa.aa	17:42:18
Modernland Realty Ltd	63	65	58	+6.78%	26.82M	aa.aa	17:42:06
Multi Indocitra	535	535	525	+1.90%	47.1K	aa.aa	15:56:10
Multi Prima Sejahtera	444	446	436	+0.45%	398.5K	aa.aa	17:30:06
Multipolar Technology	37,250	38,550	36,700	+0.95%	29K	aa.aa	17:42:25
Mustika Ratu	444	448	442	-1.33%	77.6K	aa.aa	15:59:20
Nippon	770	770	765	+0.65%	55.9K	aa.aa	15:59:52
City Retail Developments Tbk PT	222	226	220	-1.77%	464.1K	aa.aa	15:59:13
Nusa Konstruksi	136	140	135	0.00%	1.67M	aa.aa	15:58:19
Pembangunan Jaya Ancol	550	555	540	+0.92%	53.2K	aa.aa	17:32:46
Pacific Strategic	1,460	1,505	1,430	+2.10%	72.5K	aa.aa	17:40:46
Weha Transportasi	157	187	147	+1.29%	346.1M	aa.aa	15:59:53
Pelangi Indah Canindo	170	172	160	+4.29%	1.28M	aa.aa	17:41:07
Pelat Timah Nusantara	396	434	376	+11.86%	21.32M	aa.aa	17:42:15
Perdana Gapura Prima	117	119	113	-0.85%	22.19M	aa.aa	17:35:47
Polychem Indonesia	222	222	212	+0.91%	524.4K	aa.aa	17:41:58
Pyridam Farma	426	434	418	+0.95%	8.59M	aa.aa	17:42:21
Radiant Utama	260	260	252	+3.17%	695.5K	aa.aa	15:57:31
Samindo Resources	1,400	1,400	1,375	+2.56%	1.5K	aa.aa	15:26:33
Saranacentral Bajatama	147	159	138	+5.00%	5.99M	aa.aa	17:42:10
Sat Nusapersada	408	410	404	+0.99%	1.39M	aa.aa	17:39:09
Sejahteraraya	15,900	15,900	15,875	-0.63%	2.7K	aa.aa	17:31:01
Siantar Top	9,650	9,650	9,550	+0.52%	1K	aa.aa	15:16:24
Sidomulyo Selaras	108	137	99	+2.86%	482.04M	aa.aa	15:59:58
Slj Global	128	129	125	+1.59%	527.5K	aa.aa	17:40:46
Star Pacific	342	346	334	+3.01%	390.8K	aa.aa	15:59:29
Suparma	230	232	226	+0.88%	109.5K	aa.aa	17:39:17
Supra Boga Lestari	750	875	725	+2.04%	686.2K	aa.aa	15:55:28
Tanah Laut	144	150	140	-4.00%	23.35M	aa.aa	17:42:09
Tempo Inti Media	143	147	142	0.00%	360.3K	aa.aa	17:42:23
Tifa Finance	398	410	394	-0.50%	137.2K	aa.aa	17:36:43
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	190	182	0.00%	658K	aa.aa	17:40:36
Tunas Alfin	635	650	605	+4.10%	39.4K	aa.aa	15:56:29
PT Mizuho Leasing Indonesia Tbk	85	85	83	+1.19%	95.2K	aa.aa	17:37:17
Voksel Electric	224	228	224	0.00%	33.7K	aa.aa	17:30:07
Wahana Ottomitra	320	328	318	-1.84%	50.7K	aa.aa	17:30:06
Wahana Pronatural	180	182	178	+0.56%	1.62M	aa.aa	15:59:06
Wilmar Cahaya Ind	2,340	2,350	2,330	+0.43%	5.3K	aa.aa	15:56:22
Yanaprima Hastapersada	570	590	555	+2.70%	7.9K	aa.aa	17:39:14
Eka Sari Lorena	238	254	232	-1.65%	1.19M	aa.aa	15:59:35
Indonesian Paradise	735	790	715	-6.37%	153.8K	aa.aa	17:42:18
Woori Finance Indonesia Tbk PT	288	290	288	0.00%	12.1K	aa.aa	15:44:49
Lion Metal Works	635	730	605	-10.56%	2.1M	aa.aa	15:59:42
Sumi Indo Kabel	550	555	535	+0.92%	29.9K	aa.aa	15:38:08
Asuransi Bintang	424	426	416	0.00%	7.4K	aa.aa	14:44:16
Chitose Internasional	208	208	204	0.00%	119.9K	aa.aa	17:38:10
Link Net	2,780	3,230	2,620	-1.77%	894.7K	aa.aa	17:41:30
Bank Agris	77	78	74	+2.67%	6.91M	aa.aa	17:41:03
Tembaga Mulia Semanan	1,450	1,470	1,425	+1.75%	6.5K	aa.aa	17:30:07
Goodyear Indonesia	1,110	1,125	1,090	-1.33%	23.8K	aa.aa	15:51:21
Asuransi Jasa Tania	196	214	196	+2.08%	2.3M	aa.aa	17:35:08
Yulie Sekurindo	3,230	3,230	3,230	-2.71%	200	aa.aa	14:01:55
Panca Global	224	226	212	+2.75%	5.86M	aa.aa	17:41:50
Batavia Prosperindo Int	500	505	500	-0.99%	8.6K	aa.aa	15:27:35
Bank Dinar Indonesia	155	155	148	+4.73%	2.3M	aa.aa	17:41:25
Mitrabara Adiperdana	1,620	1,660	1,620	0.00%	23.4K	aa.aa	17:30:05
Roda Vivatex	15,100	15,525	15,000	-2.58%	800	aa.aa	13:28:02
Merck	3,160	3,170	3,120	-0.32%	3.5K	aa.aa	17:32:03
Jakarta Setiabudi	2,740	2,990	2,620	+4.58%	168.2K	aa.aa	17:41:18
Citra Tubindo	5,875	6,075	5,875	-3.29%	9.3K	aa.aa	17:33:13
Sekar Laut	264	270	262	+0.76%	292.4K	aa.aa	15:57:18
Trust Finance Ind	416	460	416	-0.95%	58.6K	aa.aa	17:38:09
Bintang Mitra	330	344	318	-0.60%	204.4K	aa.aa	17:37:29
Tira Austenite	1,140	1,185	1,115	-2.15%	36.4K	aa.aa	17:32:41
Inter-Delta	282	304	268	-3.42%	371.6K	aa.aa	17:41:26
Mitra Energi Persada	262	270	260	+1.55%	56.7K	aa.aa	15:56:26
Alakasa Industrindo Tbk	620	700	580	-6.06%	2.14M	aa.aa	17:40:48
Argo Pantes Tbk	1,015	1,025	995	+1.00%	31.7K	aa.aa	17:38:32
Radana Bhaskara Finance Tbk	121	131	120	+0.83%	512.8K	aa.aa	15:57:56
Steady Safe TBK PT	378	384	362	-1.56%	378.2K	aa.aa	17:41:14
Anabatic Technologies Tbk	665	750	665	+4.72%	3.09M	aa.aa	17:41:16
Garuda Metalindo Tbk	1,120	1,120	1,090	+2.75%	106.6K	aa.aa	17:35:09
Victoria Insurance Tbk PT	199	214	194	+1.02%	3M	aa.aa	17:41:48
Ateliers Mecaniques D’Indonesie	274	280	258	+3.79%	216.4K	aa.aa	17:30:04
Indonesia Pondasi Raya Tbk PT	284	284	276	+0.71%	134.8K	aa.aa	15:47:39
Kino Indonesia Tbk PT	1,270	1,275	1,240	+1.60%	3.1K	aa.aa	15:46:19
Duta Intidaya	1,260	1,335	1,260	-0.40%	8.4K	aa.aa	15:57:53
Capital Financial Ind	1,405	1,510	1,390	-7.26%	264.4K	aa.aa	17:42:18
Maharaksa Biru Energi Tbk PT	426	434	388	+8.12%	225.82M	aa.aa	17:33:04
Samator Indo Gas Tbk PT	2,270	2,370	2,210	+0.89%	3.95M	aa.aa	17:42:26
Paramita Bangun Sarana	1,450	1,475	1,380	+1.75%	2.31M	aa.aa	17:32:56
Bintang Oto Global	1,505	1,535	1,450	+1.01%	92.6K	aa.aa	17:39:09
Nusantara Pelabuhan	985	995	980	0.00%	36.3K	aa.aa	17:31:53
Central Omega Resources	875	875	840	+4.17%	6.36M	aa.aa	17:32:44
Sumber Energi Andalan	2,340	2,410	2,300	+2.18%	391.9K	aa.aa	17:39:51
Perdana Bangun Pusaka	2,190	2,430	2,100	-7.20%	270.1K	aa.aa	15:53:31
PT Cahayasakti Investindo	244	248	240	+0.83%	1.34M	aa.aa	17:35:24
Megapower Makmur	110	112	107	+0.92%	1.88M	aa.aa	17:35:07
Buyung Poetra Sembada	76	76	74	+1.33%	20.83M	aa.aa	15:58:59
Kirana Megatara	276	280	274	-0.72%	75.4K	aa.aa	17:36:10
Map Boga Adiperkasa	1,550	1,560	1,400	-0.64%	5.9K	aa.aa	17:38:38
Emdeki Utama	206	212	199	0.00%	377.2K	aa.aa	17:40:57
Trisula Textile	129	129	118	+8.40%	67.8M	aa.aa	15:55:01
Malacca Trust Wuwungan	346	346	340	-0.57%	13.6K	aa.aa	15:50:18
Maming Enam Sembilan Mineral Tbk PT	410	450	376	+1.49%	3.21M	aa.aa	15:59:35
PP Presisi Tbk PT	208	214	206	0.00%	55.77M	aa.aa	17:42:21
Wijaya Karya Bangunan Gedung	64	65	63	0.00%	3.18M	aa.aa	17:41:24
Asuransi Jiwa Syariah	224	228	216	+3.70%	1.66M	aa.aa	17:33:24
Campina Ice Cream	218	222	218	-1.80%	503.3K	aa.aa	15:52:55
Dwi Guna Laksana	248	260	242	+4.20%	1.11M	aa.aa	17:42:20
LCK Global Kedaton	242	248	226	+3.42%	52.7K	aa.aa	15:43:52
Jaya Trishindo	212	212	204	+3.92%	42.1K	aa.aa	17:30:06
Gihon Telekom	1,780	1,800	1,685	-1.66%	7.6K	aa.aa	17:30:06
PT Dafam Property	117	120	111	+3.54%	39.6M	aa.aa	17:42:24
Guna Timur Raya	394	400	374	+1.03%	316K	aa.aa	15:53:56
PT Sarimelati Kencana	212	214	210	+1.92%	313K	aa.aa	17:37:13
Charnic Capital	1,235	1,235	1,195	+4.22%	21.2K	aa.aa	17:41:16
Royal Prima	81	83	80	-1.22%	2.56M	aa.aa	17:40:31
PT Trimuda Nuansa	193	200	186	+1.58%	226.9K	aa.aa	17:30:06
Batavia Prosperindo Trans	83	84	83	-1.19%	54.6K	aa.aa	17:30:06
Jaya Sukses Makmur	3,740	3,860	3,660	-0.27%	718K	aa.aa	17:42:20
Transcoal Pacific	11,250	11,300	11,075	+1.35%	4.5M	aa.aa	17:42:25
Mahkota	705	710	705	-0.70%	1.66M	aa.aa	15:53:20
NFC Indonesia	1,530	1,540	1,530	+1.32%	180.7K	aa.aa	17:34:12
Madusari Murni Indah	266	270	256	+3.91%	1.65M	aa.aa	17:42:19
Satria Antaran Prima	294	296	282	+4.26%	228.5K	aa.aa	17:34:49
Super Energy	2,760	2,760	2,610	+0.36%	4.7K	aa.aa	17:32:37
Cahayaputra Asa Keramik	175	177	174	+1.16%	75.2K	aa.aa	15:27:10
Kota Satu	258	260	258	0.00%	733.9K	aa.aa	15:31:58
Nusantara Voucher	145	150	143	+1.40%	961.5K	aa.aa	15:55:57
Sentral Mitra Informatika	117	123	113	+3.54%	7.61M	aa.aa	17:41:17
Urban Jakarta Propertindo	183	188	180	0.00%	82.6K	aa.aa	15:58:32
Mega Perintis	510	535	490	-1.92%	407.6K	aa.aa	17:38:45
Phapros	298	298	294	+0.68%	17.2K	aa.aa	15:51:36
Estika Tata Tiara	312	318	298	+2.63%	5.5M	aa.aa	15:59:57
Citra Putra	2,730	2,740	2,640	+0.37%	47.7K	aa.aa	17:33:02
Armada Berjaya	123	129	121	+2.50%	13.77M	aa.aa	17:42:09
Jasnita Telekom	108	111	105	+1.89%	16.88M	aa.aa	17:42:07
Hotel Fitra International	740	790	700	0.00%	6.89M	aa.aa	17:42:16
Communication Cable Systems	320	320	318	0.00%	18.4K	aa.aa	17:39:54
Surya Fajar Capital	1,935	1,935	1,930	0.00%	39.6K	aa.aa	15:47:56
Golden Flower	19,900	20,075	19,750	-1.00%	7.6K	aa.aa	17:31:40
Bima Sakti Pertiwi	64	65	62	+1.59%	4.63M	aa.aa	17:42:16
Indonesian Tobacco	328	340	328	-0.61%	379.9K	aa.aa	15:57:12
Krida Jaringan Nusantara	159	160	154	0.00%	6.66M	aa.aa	17:42:14
Berkah Prima Perkasa	6,375	6,850	6,100	-6.93%	2.47M	aa.aa	17:41:36
Hensel Davest	70	74	68	+1.45%	28.87M	aa.aa	17:42:26
Satyamitra Kemas Lestari	177	177	171	0.00%	88.2K	aa.aa	15:50:15
Inocycle	158	159	154	+1.94%	4.45M	aa.aa	17:41:17
Eastparc Hotel	93	93	92	+1.09%	722.3K	aa.aa	17:38:36
Asuransi Jiwa Sinarmas	8,175	8,700	7,775	-3.82%	40K	aa.aa	17:35:49
Fuji Finance Indonesia	500	520	472	+3.73%	227.9K	aa.aa	17:31:43
Telefast Indonesia	212	216	210	0.00%	215.4K	aa.aa	15:59:28
Gunung Raja	326	340	322	+1.24%	2.39M	aa.aa	17:41:58
Optima Prima	151	156	145	-0.66%	22.35M	aa.aa	17:42:23
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	87	88	84	+2.35%	12M	aa.aa	17:42:10
Itama Ranoraya	408	416	404	+1.49%	452K	aa.aa	17:31:15
Digital Mediatama Maxima	300	302	290	0.00%	407.8K	aa.aa	17:38:19
Ginting Jaya Energi	86	87	83	+3.61%	14.71M	aa.aa	17:40:35
Sinergi Inti	79	82	73	+5.33%	15.66M	aa.aa	17:42:23
Asia Sejahtera Mina	262	270	262	-0.76%	67K	aa.aa	15:59:13
Repower Asia Ind	65	66	54	+20.37%	607.34M	aa.aa	17:42:24
Indonesia Fibreboard	254	262	252	-2.31%	577.3K	aa.aa	17:30:35
Putra Mandiri Jembar	118	118	114	+1.72%	12.4K	aa.aa	15:49:47
Galva Technologies	368	380	364	+1.10%	45.8K	aa.aa	17:39:23
Bank Amar Indonesia	212	214	208	0.00%	310.9K	aa.aa	17:30:06
Ashmore Asset	358	366	354	-4.28%	5.29M	aa.aa	17:41:53
Royalindo Investa	266	270	262	-1.48%	9.37M	aa.aa	17:42:20
Diamond Food	770	770	760	0.00%	29.1K	aa.aa	15:53:55
Pratama Widya	980	980	980	0.00%	0	aa.aa	10/02
Era Mandiri Cemerlang Tbk PT	110	113	108	+2.80%	14.52M	aa.aa	15:59:44
Diamond Citra	50	50	50	0.00%	618.9K	aa.aa	17:41:43
Andalan Sakti	412	426	412	-0.96%	437.4K	aa.aa	17:30:08
Batulicin Nusantara	1,470	1,510	1,415	+5.38%	62.2K	aa.aa	17:35:37
Makmur Berkah	310	318	280	+13.14%	11.93M	aa.aa	17:41:55
Cipta Selera	127	129	121	-0.78%	2.97M	aa.aa	17:40:50
Aesler Gr	3,330	3,380	2,960	+8.82%	33.4K	aa.aa	17:40:58
Bumi Benowo	270	272	264	+0.75%	323.1K	aa.aa	17:39:03
Bhakti Multi Artha	1,400	1,450	1,400	0.00%	16.5K	aa.aa	17:38:21
Pradiksi Gunatama	12,625	13,500	12,225	+8.60%	440.4K	aa.aa	15:56:18
Pakuan	4,030	4,160	3,750	+11.33%	977.2K	aa.aa	17:42:20
Transkon Jaya	161	164	159	0.00%	184.2K	aa.aa	15:59:15
Puri Global Sukses	222	226	214	0.00%	5.01M	aa.aa	17:42:14
Soho Global	3,060	3,150	3,050	-0.65%	237.5K	aa.aa	17:40:12
Selaras Citra	189	230	168	+7.39%	6.86M	aa.aa	17:42:10
Kurniamitra Duta	595	600	590	-0.83%	127.5K	aa.aa	15:59:06
Grand House	320	330	300	-2.44%	9.87M	aa.aa	17:42:13
FAP Agri Tbk PT	6,125	6,125	6,125	0.00%	500	aa.aa	14:10:10
Bank Net Indonesia Syariah Tbk PT	645	655	620	+3.20%	872.6K	aa.aa	17:41:30
Diagnos Laboratorium Utama PT Tbk	306	308	302	+1.32%	747.3K	aa.aa	17:38:25
Sunter Lakeside Hotel Tbk PT	364	370	362	-1.09%	2.61M	aa.aa	17:30:06
Zyrexindo Mandiri Buana PT Tbk	154	154	151	+1.99%	368.9K	aa.aa	17:41:20
Nusa Palapa Gemilang PT Tbk	76	81	74	-2.56%	116.07M	aa.aa	17:41:03
Harapan Duta Pertiwi PT	294	308	288	+0.68%	6.89M	aa.aa	17:42:24
Green Power Tbk PT	124	126	117	+4.20%	7.85M	aa.aa	17:41:40
Archi Indonesia Tbk PT	1,740	1,740	1,690	+2.05%	48.75M	aa.aa	17:39:53
Bank Multiarta Sentosa PT	3,100	3,150	3,100	-1.59%	300	aa.aa	13:53:46
PAM Mineral Tbk PT	1,185	1,220	1,140	+4.87%	36.86M	aa.aa	17:33:05
Trimegah Karya Pratama Tbk PT	171	178	169	-0.58%	4.19M	aa.aa	17:41:59
DCI Indonesia	225,325	226,200	210,025	-0.39%	2.7K	aa.aa	17:37:56
Hasnur Internasional Shipping Tbk PT	220	222	212	+0.92%	2.77M	aa.aa	17:31:23
Bank JTrust Indonesia Tbk PT	156	156	152	+1.96%	618.4K	aa.aa	17:36:23
Solusi Sinergi Digital Tbk PT	2,430	2,460	2,330	+5.19%	42.5M	aa.aa	17:41:35
Indo Oil Perkasa PT	208	228	192	+8.90%	5.79M	aa.aa	15:59:55
Geoprima Solusi Tbk PT	515	525	478	+8.19%	2.43M	aa.aa	17:42:12
Surya Biru Murni Acetylene Tbk PT	135	136	132	+1.50%	823.8K	aa.aa	17:41:55
Cemindo Gemilang Tbk PT	790	790	780	0.00%	3.57M	aa.aa	17:35:01
Formosa Ingredient Factory PT Tbk	180	182	178	0.00%	20.6K	aa.aa	15:48:55
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	89	+1.10%	32.92M	aa.aa	17:41:51
Damai Sejahtera Abadi Tbk PT	177	177	173	+2.31%	98.2K	aa.aa	17:38:24
Caturkarda Depo Bangunan PT Tbk	248	250	246	+0.81%	42.1K	aa.aa	17:40:56
Perma Plasindo Tbk PT	130	131	128	+1.56%	761.1K	aa.aa	17:38:39
Jaya Swarasa Agung PT	78	78	75	+1.30%	5.03M	aa.aa	15:58:42
Obm Drilchem PT	278	284	272	-0.71%	1.2M	aa.aa	17:35:49
Wahana Inti MakmurTbk PT	189	195	186	+2.16%	17.93M	aa.aa	15:59:51
Bintang Samudera Mandiri Lines Tbk PT	316	318	296	+6.76%	23.02M	aa.aa	15:59:18
Semacom Integrated Tbk PT	122	124	120	+0.83%	1.21M	aa.aa	17:36:28
Autopedia Sukses Lestari Tbk PT	81	81	78	+1.25%	12.11M	aa.aa	17:41:49
MDTV Media Tech Tbk PT	121	124	117	+3.42%	17.02M	aa.aa	17:42:23
Champ Resto Indonesia PT	515	520	500	+0.98%	17.9K	aa.aa	15:45:30
Nusatama Berkah Tbk PT	93	94	89	+4.49%	14.94M	aa.aa	15:59:58
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	+3.64%	8.2M	aa.aa	17:37:25
Sepeda Bersama Indonesia Tbk PT	468.00	470.00	454.00	+0.86%	3.25M	aa.aa	17:42:06
Wir Asia Tbk PT	85.00	86.00	82.00	+2.41%	65.93M	aa.aa	17:42:11
Sigma Energy Compressindo Tbk PT	125.00	125.00	121.00	+1.63%	757.7K	aa.aa	17:41:14
Teladan Prima Agro PT Tbk	655.00	660.00	645.00	-0.76%	504.2K	aa.aa	15:59:13
Cilacap Samudera Fishing Industry	73.00	74.00	70.00	+2.82%	27.13M	aa.aa	15:59:58
Chemstar Indonesia Tbk PT	106.00	106.00	103.00	+3.92%	13.51M	aa.aa	15:59:39
PT Dewi SHRI Farmindo Tbk	135.00	135.00	128.00	+3.85%	37.09M	aa.aa	15:59:59
Tera Data Indonusa Tbk PT	119.00	120.00	116.00	+0.85%	821K	aa.aa	17:38:11
Bangun Karya Perkasa Jaya PT Tbk	91.00	92.00	87.00	+3.41%	10.8M	aa.aa	17:39:59
Aman Agrindo Tbk PT	348.00	352.00	326.00	+0.58%	4.82M	aa.aa	15:59:58
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	62.00	+1.61%	2.97M	aa.aa	17:42:08
Toba Surimi Industries Tbk Pt	246.00	250.00	244.00	0.00%	393.4K	aa.aa	15:42:14
Hetzer Medical Indonesia Tbk PT	79.00	79.00	77.00	0.00%	15.34M	aa.aa	17:41:12
Black Diamond Resources Tbk PT	80.00	81.00	77.00	+2.56%	121.42M	aa.aa	17:42:20
Segar Kumala Indonesia Tbk PT	545.00	550.00	540.00	-0.91%	485.2K	aa.aa	15:58:10
Famon Awal Bros Sedaya Tbk PT	770.00	770.00	770.00	0.00%	500	aa.aa	17:30:06
Citra Borneo Utama PT Tbk	990.00	1,010.00	985.00	+0.51%	16.9K	aa.aa	15:59:11
PT Wulandari Bangun Laksana Tbk	67.00	69.00	64.00	+3.08%	56.36M	aa.aa	17:41:55
PT Primadaya Plastisindo Tbk	312.00	314.00	300.00	+0.65%	432.8K	aa.aa	17:40:15
Ketrosden Triasmitra PT	710.00	730.00	685.00	+3.65%	10.76M	aa.aa	17:42:11
Bersama Zatta Jaya Tbk PT	93.00	94.00	89.00	+2.20%	137.43M	aa.aa	15:59:53
Multi Medika Internasional PT Tbk	206.00	210.00	204.00	0.00%	529.9K	aa.aa	15:57:41
Saraswanti Indoland Dev PT	121.00	123.00	118.00	-0.82%	2.25M	aa.aa	15:59:40
Venteny Fortuna International PT	90.00	95.00	86.00	+5.88%	20.42M	aa.aa	17:40:30
Data Sinergitama Jaya Tbk PT	270.00	272.00	254.00	+3.85%	12.68M	aa.aa	17:42:07
Jobubu Jarum Minahasa PT Tbk	178.00	180.00	172.00	+1.71%	162K	aa.aa	15:59:43
PT Citra Buana Prasida Tbk	308.00	322.00	290.00	+4.76%	206.4K	aa.aa	17:41:37
Cakra Buana Resources Energi PT Tbk	895.00	915.00	850.00	+5.29%	11.75M	aa.aa	15:59:51
PT Hatten Bali PT Tbk	202.00	204.00	197.00	+1.00%	2.82M	aa.aa	15:58:13
Penta Valent PT	550.00	550.00	525.00	0.00%	141.5K	aa.aa	17:35:01
PT Jasa Berdikari Logistics Tbk	95.00	98.00	92.00	0.00%	64.04M	aa.aa	17:42:06
Wijaya Cahaya Timber PT	139.00	141.00	137.00	+0.72%	2.57M	aa.aa	17:38:15
Haloni Jane PT Tbk	84.00	85.00	80.00	+5.00%	8.18M	aa.aa	17:41:29
Vastland Indonesia PT Tbk	160.00	194.00	155.00	-6.43%	55.17M	aa.aa	17:42:20
PT Lini Imaji Kreasi Ecosystem Tbk	396.00	406.00	370.00	+3.13%	28.98M	aa.aa	17:42:23
Mitra Pack	75.00	76.00	73.00	+2.74%	3.54M	aa.aa	17:42:08
Grahaprima Suksesmandiri Tbk PT	332.00	338.00	314.00	+3.75%	1.42M	aa.aa	17:32:09
Multi Makmur Lemindo Tbk	197.00	197.00	146.00	+34.93%	417.18M	aa.aa	17:32:41
PT Era Digital Media Tbk	173.00	174.00	168.00	+2.37%	666.9K	aa.aa	17:41:33
Informasi Teknologi Indonesia Tbk	117.00	118.00	112.00	+0.86%	4.99M	aa.aa	17:41:23
MPX Logistics International Tbk PT	156.00	159.00	148.00	+4.70%	2.52M	aa.aa	17:30:06
King Tire Indonesia Tbk PT	118.00	119.00	116.00	+0.85%	27.9K	aa.aa	17:30:04
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	7.52M	aa.aa	15:59:51
Maxindo Karya Anugerah	92.00	93.00	89.00	+3.37%	19M	aa.aa	17:41:49
Carsurin Tbk PT	124.00	126.00	122.00	+1.64%	213.5K	aa.aa	17:38:04
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	111.00	+0.90%	11.74M	aa.aa	15:59:50
PT ITSEC Asia Tbk	1,580.00	1,600.00	1,550.00	0.00%	6.91M	aa.aa	17:42:10
PT Ingria Pratama Capitalindo Tbk	124.00	126.00	121.00	0.00%	429.5K	aa.aa	17:30:33
Paperocks Indonesia Tbk PT	280.00	286.00	278.00	+0.72%	4.78M	aa.aa	17:34:40
Mutuagung Lestari Tbk PT	109.00	114.00	106.00	+2.83%	1.62M	aa.aa	17:40:34
Charlie Hospital Semarang PT	398.00	398.00	388.00	+0.51%	329.1K	aa.aa	17:40:09
Multitrend Indo Tbk PT	322.00	324.00	302.00	+7.33%	3.78M	aa.aa	17:41:37
Sumber Sinergi Makmur PT Tbk	76.00	77.00	74.00	+2.70%	10.54M	aa.aa	17:41:29
Pulau Subur Tbk PT	194.00	194.00	192.00	+0.52%	2.35M	aa.aa	15:58:44
Lovina Beach Brewery Tbk PT	163.00	164.00	157.00	+2.52%	14.49M	aa.aa	15:58:50
Koka Indonesia PT	262.00	272.00	250.00	0.00%	9.58M	aa.aa	17:42:15
Ikapharmindo Putramas PT	266.00	272.00	254.00	+1.53%	115.7K	aa.aa	17:39:06
Kian Santang Muliatama PT	89.00	90.00	89.00	0.00%	227.4K	aa.aa	17:32:25
Maja Agung Latexindo PT Tbk	80.00	81.00	78.00	+1.27%	2.91M	aa.aa	17:40:28
Citra Nusantara Gemilang Tbk PT	173.00	174.00	166.00	+4.85%	2.99M	aa.aa	17:40:34
Adhi Kartiko Pratama Tbk PT	372.00	374.00	358.00	+3.91%	1.04M	aa.aa	17:41:48
Sinergi Multi Lestarindo PT Tbk	168.00	170.00	164.00	0.00%	1.16M	aa.aa	17:41:26
Multi Spunindo Jaya Tbk PT	404.00	408.00	398.00	+1.00%	6.49M	aa.aa	15:59:37
Samcro Hyosung Adilestari PT Tbk	83.00	83.00	81.00	+2.47%	6.93M	aa.aa	17:42:10
Griptha Putra Persada Tbk PT	56.00	57.00	55.00	0.00%	2.38M	aa.aa	17:40:08
Sumber Mineral Global Abadi Tbk PT	111.00	113.00	107.00	+2.78%	20.59M	aa.aa	15:59:55
Terang Dunia Internusa PT	88.00	89.00	83.00	+6.02%	5.49M	aa.aa	17:40:04
Pt Topindo Solusi Komunika	69.00	70.00	67.00	+1.47%	30.06M	aa.aa	17:40:37
Mitra Pedagang Indonesia PT Tbk	81.00	82.00	78.00	+1.25%	16.84M	aa.aa	17:30:07
Homeco Victoria Makmur PT Tbk	266.00	270.00	238.00	+7.26%	6.39M	aa.aa	17:42:10
Ecocare Indo Pasifik PT Tbk	150.00	151.00	139.00	+0.67%	4.02M	aa.aa	17:42:24
Bersama Mencapai Puncak PT Tbk	378.00	378.00	368.00	+9.88%	5.39M	aa.aa	15:55:01
Satu Visi Putra PT Tbk	910.00	910.00	910.00	+9.64%	357K	aa.aa	15:55:01
Dunia Virtual Online Tbk PT	416.00	420.00	402.00	+1.46%	702.5K	aa.aa	17:37:01
Atlantis Subsea Indonesia Tbk PT	56.00	56.00	53.00	+5.66%	52.3M	aa.aa	17:42:10
Multi Hanna Kreasindo Tbk PT	244.00	252.00	234.00	+5.17%	34.84M	aa.aa	17:42:04
Remala Abadi Tbk PT	3,750.00	3,800.00	3,600.00	+4.17%	1.46M	aa.aa	17:34:23
Xolare RCR Energy PT Tbk	131.00	133.00	127.00	+3.15%	6.76M	aa.aa	17:42:13
Benteng Api Technic PT Tbk	105.00	107.00	99.00	+1.94%	3.57M	aa.aa	17:36:13
Pt Cipta Perdana Lancar Tbk	134.00	136.00	131.00	+0.75%	12.08M	aa.aa	15:59:15
Gunanusa Eramandiri Tbk PT	236.00	240.00	230.00	0.00%	259.5K	aa.aa	15:27:25
Superior Prima Sukses PT Tbk	151.00	151.00	148.00	0.00%	5.08M	aa.aa	17:33:26
PT Indo American Seafoods Tbk	99.00	100.00	97.00	+2.06%	2.12M	aa.aa	15:59:52
PT UBC Medical Indonesia Tbk	146.00	146.00	143.00	+0.69%	687.3K	aa.aa	17:36:31
Global Sukses Digital Tbk PT	166.00	169.00	155.00	+5.73%	2.21M	aa.aa	17:35:26
Pt Esta Indonesia Tbk	394.00	394.00	384.00	+2.07%	546.5K	aa.aa	15:58:41
Verona Indah Pictures Pt Tbk	111.00	114.00	101.00	+7.77%	2.96M	aa.aa	17:41:59
Newport Marine Services PT Tbk	174.00	175.00	167.00	+4.19%	5.4M	aa.aa	15:59:33
Adiwarna Anugerah Abadi PT Tbk	107.00	110.00	105.00	-1.83%	40.13M	aa.aa	17:42:22
Kentanix Supra International Tbk PT	352.00	354.00	350.00	+0.57%	29.5K	aa.aa	17:30:06
Raharja Energi Cepu Tbk Pt	5,825.00	6,000.00	5,225.00	+13.11%	22.6M	aa.aa	17:39:59
Asuransi Digital Bersama Tbk PT	103.00	106.00	101.00	+1.98%	7.41M	aa.aa	17:42:04
Hero Global Investment	154.00	154.00	148.00	+4.05%	4.17M	aa.aa	17:41:14
Raja Roti Cemerlang	95.00	100.00	89.00	+4.40%	40.82M	aa.aa	15:59:57
Brigit Biofarmaka Teknologi Tbk PT	382.00	384.00	376.00	-0.52%	383K	aa.aa	17:40:25
Jantra Grupo Indonesia PT Tbk	80.00	80.00	78.00	+1.27%	36.24M	aa.aa	17:42:00
Fore Kopi Indonesia PT Tbk	488.00	496.00	482.00	+1.67%	1.34M	aa.aa	15:58:51
Cipta Sarana Medika Tbk PT	73.00	75.00	72.00	0.00%	17.11M	aa.aa	17:42:07
Asia Pramulia Tbk PT	140.00	144.00	138.00	-1.41%	3.06M	aa.aa	17:40:41
Chandra Daya Investasi Tbk PT	1,215.00	1,245.00	1,120.00	+8.00%	252.71M	aa.aa	17:39:35
Indokripto Koin Semesta Tbk PT	1,890.00	1,940.00	1,785.00	+5.29%	25.63M	aa.aa	17:42:24
Diastika Biotekindo Tbk PT	139.00	139.00	132.00	+4.51%	1.23M	aa.aa	17:42:22
Merry Riana Edukasi Tbk PT	140.00	164.00	136.00	+2.94%	10.59M	aa.aa	17:39:55
Prima Multi Usaha Indonesia Tbk PT	139.00	139.00	131.00	+4.51%	722K	aa.aa	15:59:30
Merdeka Gold Resources PT Tbk	7,100.00	7,400.00	7,100.00	-2.74%	24.2M	aa.aa	17:42:26
Pelayaran Jaya Hidup Baru Tbk PT	282.00	284.00	276.00	+2.17%	5.52M	aa.aa	17:42:19
Super Bank Indonesia	965.00	975.00	945.00	+2.66%	30.56M	aa.aa	15:59:55

S&P/ASX 200

9,014.80

+147.40

+1.66%

ASX 200 Futures

8,954.50

+102.5

+1.16%

ASX All Ordinaries

9,281.80

+141.90

+1.55%

US 500

6,955.10

+13.3

+0.19%

Dow Jones

50,188.14

+52.27

+0.10%

China A50 Futures

14,950.00

-65.0

-0.43%

Dollar Index

96.475

-0.200

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.070	+1.61%	6.05M
National Australia Bank	45.490	+3.43%	5.80M
ANZ Holdings	37.200	+1.33%	4.88M
Westpac Banking	40.270	+2.52%	4.73M
Commonwealth Bank Australia	169.560	+6.82%	3.84M
CSL	163.44	-4.64%	3.82M
Macquarie	220.300	+2.70%	1.07M

Name	Last	Chg. %	Vol.
Great Dirt Resources	0.57	+144.68%	2.31M
Helix Resources	0.002	+100.00%	357.10K
New Age Exploration Ltd	0.004	+80.00%	205.01M
Ovanti	0.002	+66.67%	184.00K
Constellation Technologies	0.002	+66.67%	255.00K
Australian Oil Company	0.003	+50.00%	2.68M
Academies Australasia Group	0.195	+39.29%	26.74K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-33.33%	3.06M
Freehill Mining	0.003	-28.57%	67.20K
Volt Resources	0.006	-25.00%	13.37M
Avada	0.10	-23.08%	4.00K
Titanium Sands	0.007	-22.22%	9.98M
Adalta	0.005	-20.00%	1.00M
Nelson Resources	0.005	-20.00%	12.67M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	163.44	-4.64%	3.82M
Commonwealth Bank Australia	169.560	+6.82%	3.84M
BHP Group Ltd	51.070	+1.61%	6.05M
Woodside Energy	26.060	+0.50%	2.99M
DroneShield	3.290	-2.66%	13.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.730	+48.76%	2.574
A Aaaaaaaaaaaaa Aaa	1.730	+48.76%	2.574
Aaaaa Aaaaaaaaaaa	2.09	+44.40%	3.02
Aaaa Aa	2.09	+44.40%	3.02
Aaaaaaaa Aaaaaaaa	12.35	+43.81%	17.76
Aaaaaaa Aaaa Aaa A	12.35	+43.81%	17.76
Aaa Aaaaaa Aaaaaaa	5.84	+41.38%	8.26

Name	Last	Upside	Fair Value
Aaaaaaa	1.730	+48.76%	2.574
A Aaaaaaaaaaaaa Aaa	1.730	+48.76%	2.574
Aaaaa Aaaaaaaaaaa	2.09	+44.40%	3.02
Aaaa Aa	2.09	+44.40%	3.02
Aaaaaaaa Aaaaaaaa	12.35	+43.81%	17.76
Aaaaaaa Aaaa Aaa A	12.35	+43.81%	17.76
Aaa Aaaaaa Aaaaaaa	5.84	+41.38%	8.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+919.0%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.1%

S&P/ASX 200 Materials

+104.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+347.5%

S&P/ASX 200 Information Technology

+70.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1168.0%

S&P/ASX Midcap 50

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media