IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,055.70

+11.08(+0.36%)

Closed·21/09

Day's Range

3,043.81

3,066.00

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

Explore the complete list of IDX Development Board companies with real-time streaming quotes for every JKDBX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IDX Development Board today. Use it to identify movers and analyse individual constituents within the IDX Development Board index.

						Upside
Harta Aman Pratama	100	107	99	-3.85%	53.7M	aa.aa	21/09
Argha Karya Prima Ind	515	540	510	-2.83%	544.7K	aa.aa	21/09
Austindo Nusantara Jaya	1,585	1,605	1,585	-1.25%	70.2K	aa.aa	21/09
Bank Bumi Arta	800	805	790	+1.27%	392.7K	aa.aa	21/09
Bank Maspion Indonesia	510	510	500	+0.99%	56.6K	aa.aa	21/09
Bank Qnb Indonesia	51	51	50	+2.00%	2.7M	aa.aa	21/09
Buana Finance	660	660	660	-1.49%	1.2K	aa.aa	21/09
Destinasi Tirta	374	390	374	-4.10%	6.5K	aa.aa	21/09
Equity Dev Inv	99	101	99	-1.98%	3.44M	aa.aa	21/09
Eratex Djaja	176	178	171	+2.33%	559.4K	aa.aa	21/09
Ever Shine Textile	160	163	160	0.00%	3.27M	aa.aa	21/09
Fast Food Indonesia	422	438	420	-0.94%	8.26M	aa.aa	21/09
Indo Kordsa	4,680	4,690	4,680	0.00%	1.8K	aa.aa	21/09
Indo Straits	256	262	256	0.00%	99K	aa.aa	21/09
Indorama Synthetics	2,980	2,980	2,760	+3.47%	45.2K	aa.aa	21/09
Kabelindo Murni	368	380	356	-1.08%	631.9K	aa.aa	21/09
Kedaung Indah Can	300	440	300	-14.77%	108.81M	aa.aa	21/09
Lotte Chemical Titan PT	540	660	540	-10.00%	50.51M	aa.aa	21/09
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,550	21,650	21,550	-0.58%	40.9K	aa.aa	21/09
Pembangunan Graha	197	214	197	-1.50%	503.2K	aa.aa	21/09
Pelayaran Nelly	200	212	200	-1.96%	3.44M	aa.aa	21/09
Pikko Land Development	63	65	61	-1.56%	20.33M	aa.aa	21/09
Pioneerindo Gourmet	1,200	1,240	1,180	-3.61%	14.4K	aa.aa	21/09
Prasidha Aneka Niaga	144	157	135	+6.67%	41.86M	aa.aa	21/09
Pudjiadi & Sons	482	488	470	-1.23%	5.5K	aa.aa	21/09
Reliance Securities	595	600	565	+6.25%	88.1K	aa.aa	21/09
Ricky Putra Globalindo	78	79	76	-1.27%	489.4K	aa.aa	21/09
Rig Tenders	605	615	590	0.00%	207K	aa.aa	21/09
Sekar Bumi	530	540	515	+0.95%	71.2K	aa.aa	21/09
Supreme Cable	2,620	2,760	2,620	0.00%	97.8K	aa.aa	21/09
Sunson Textile	470	490	456	+2.17%	110.7K	aa.aa	21/09
Suryamas Dutamakmur	530	560	530	-1.85%	36.6K	aa.aa	21/09
Tigaraksa Satria	5,075	5,075	4,800	+1.50%	700	aa.aa	21/09
Trias Sentosa	490	490	462	+3.38%	29.1K	aa.aa	21/09
Adira Dinamika	8,775	8,775	8,650	+0.57%	112.5K	aa.aa	21/09
Artha Mahiya Investama Tbk PT	492	545	488	-4.47%	531.8K	aa.aa	21/09
Ancora Indonesia	115	116	113	-0.86%	2.68M	aa.aa	21/09
Apexindo Pratama Duta	186	191	180	+1.64%	14.1M	aa.aa	21/09
Arita Prima Indonesia	195	204	195	-2.50%	330.3K	aa.aa	21/09
Arthavest	2,150	2,220	2,150	0.00%	2.5K	aa.aa	21/09
Asuransi Dayin Mitra	520	520	510	+0.97%	4.6K	aa.aa	21/09
Asuransi Ramayana	294	304	286	+1.38%	184.4K	aa.aa	21/09
Asahimas Flat Glass	3,210	3,280	3,180	-2.43%	8K	aa.aa	21/09
Asiaplast Industries	284	296	278	0.00%	111.8K	aa.aa	21/09
Atlas Resources	302	318	284	+6.34%	3.8M	aa.aa	21/09
Bakrie & Brothers	87	88	85	+1.16%	481.22M	aa.aa	21/09
Bank Bukopin	50	51	50	0.00%	57.3M	aa.aa	21/09
Bank Woori Indonesia	210	210	206	+0.96%	1.23M	aa.aa	21/09
Bank Mnc Internasional	50	50	50	0.00%	172.3K	aa.aa	21/09
Bank Panin Syariah	50	50	50	0.00%	71.7K	aa.aa	21/09
Bekasi Asri Pemula	125	128	123	-0.79%	4.08M	aa.aa	21/09
Astrindo Nusantara Infrasruktur Tbk PT	150	150	137	+7.14%	793.52M	aa.aa	21/09
Berlina	660	690	650	-2.94%	393.7K	aa.aa	21/09
Betonjaya Manunggal	374	380	360	+1.08%	13.9K	aa.aa	21/09
Bhuwanatala Indah	66	67	63	-1.49%	6.49M	aa.aa	21/09
Buana Listya Tama	404	416	388	+3.59%	622.81M	aa.aa	21/09
Bukit Uluwatu Villa	680	725	660	+2.26%	149.22M	aa.aa	21/09
Bumi Citra Permai	59	60	58	0.00%	3.95M	aa.aa	21/09
Catur Sentosa	292	292	288	+0.69%	45.4K	aa.aa	21/09
Central Proteina	50	50	50	0.00%	709.4K	aa.aa	21/09
Centratama Telekom	110	118	104	+5.77%	76.17M	aa.aa	21/09
Champion Pacific	470	472	470	-0.42%	1K	aa.aa	21/09
Citatah	126	129	125	-1.56%	4.48M	aa.aa	21/09
Colorpak Indonesia	1,605	1,610	1,590	-0.31%	56.8K	aa.aa	21/09
Darya-Varia	1,575	1,585	1,575	-0.63%	19.3K	aa.aa	21/09
PT BUMA Internasional Grup Tbk	224	234	220	-4.27%	3.43M	aa.aa	21/09
Dharma Samudera	96	102	92	+4.35%	29.7M	aa.aa	21/09
Duta Anggada	171	174	164	+1.79%	1.66M	aa.aa	21/09
Dyandra Media	86	87	85	+1.18%	1.4M	aa.aa	21/09
Ekadharma	400	414	390	+0.50%	6.24M	aa.aa	21/09
Electronic City Ind	166	170	164	-0.60%	1.04M	aa.aa	21/09
First Media	121	124	119	-1.63%	6.08M	aa.aa	21/09
Fortune Indonesia	2,560	3,330	2,560	-14.95%	24.23M	aa.aa	21/09
Fortune Mate	238	242	238	0.00%	10.2K	aa.aa	21/09
Garuda Indonesia	63	65	62	+1.61%	111.65M	aa.aa	21/09
Gema Grahasarana	90	91	90	-1.10%	1.59M	aa.aa	21/09
Golden Eagle Energy	2,960	3,040	2,860	+1.72%	846.7K	aa.aa	21/09
Visi Telekomunikasi	280	286	272	0.00%	41.2K	aa.aa	21/09
Gowa Makassar	1,205	1,250	1,200	-1.23%	21.5K	aa.aa	21/09
Greenwood Sejahtera	167	167	152	+5.70%	3.27M	aa.aa	21/09
Gunawan Dianjaya Steel	139	142	121	+15.83%	205.02M	aa.aa	21/09
Hotel Sahid Jaya	740	745	710	+0.68%	43.3K	aa.aa	21/09
PT MNC Energy Investments Tbk	111	116	111	-1.77%	255.85M	aa.aa	21/09
Indal Aluminium	184	193	178	+1.10%	7.24M	aa.aa	21/09
Indo Acidatama	124	132	121	-3.88%	376.01M	aa.aa	21/09
Indomobil Multi Jasa	188	191	184	-0.53%	2.04M	aa.aa	21/09
Indopoly Swakarsa	116	117	115	0.00%	551.2K	aa.aa	21/09
Indospring	252	256	250	-0.79%	803.8K	aa.aa	21/09
Intanwijaya	805	820	800	-1.23%	63.1K	aa.aa	21/09
Island Concepts	156	157	152	+0.65%	9.98M	aa.aa	21/09
J Resources	540	565	540	-3.57%	57.45M	aa.aa	21/09
Jaya Agra Wattie	196	196	154	+25.64%	96M	aa.aa	21/09
Jembo Cable Company	825	840	800	-1.79%	93.2K	aa.aa	21/09
Kedawung Setia	458	460	448	+2.69%	12.4K	aa.aa	21/09
Kimia Farma Persero	440	446	436	-0.45%	484.2K	aa.aa	21/09
Kobexindo Tractors	179	186	174	+1.13%	6.38M	aa.aa	21/09
Krakatau Steel Persero	232	234	222	+2.65%	2.93M	aa.aa	21/09
Langgeng Makmur	165	167	159	+2.48%	296.6K	aa.aa	21/09
Leyand International	81	85	78	-1.22%	67.18M	aa.aa	21/09
Lippo General Insurance	645	660	635	+0.78%	2.6K	aa.aa	21/09
Lenox Pasifik Investama Tbk PT	80	82	79	-2.44%	825.1K	aa.aa	21/09
Logindo Samudramakmur	103	113	100	-2.83%	63.05M	aa.aa	21/09
Mandom Indonesia	2,570	2,580	2,530	+1.18%	600	aa.aa	21/09
Martina Berto	156	157	153	+1.30%	3.61M	aa.aa	21/09
Megapolitan Dev	78	79	77	+1.30%	4.86M	aa.aa	21/09
Millennium Pharma	193	198	193	0.00%	27K	aa.aa	21/09
Minna Padi Investama	62	64	60	0.00%	226.41M	aa.aa	21/09
Mitra Investindo	292	310	290	0.00%	8.17M	aa.aa	21/09
Mnc Sky Vision	67	70	66	-1.47%	16.35M	aa.aa	21/09
Modernland Realty Ltd	50	50	50	0.00%	10.7K	aa.aa	21/09
Multi Indocitra	540	550	530	-1.82%	25.4K	aa.aa	21/09
Multi Prima Sejahtera	432	436	428	-0.46%	203.9K	aa.aa	21/09
Multipolar Technology	1,175	1,220	1,150	-3.69%	1.58M	aa.aa	21/09
Mustika Ratu	358	364	348	+0.56%	781.6K	aa.aa	21/09
Nippon	585	590	580	+0.86%	242.5K	aa.aa	21/09
City Retail Developments Tbk PT	175	180	173	-1.69%	262.9K	aa.aa	21/09
Nusa Konstruksi	139	141	134	+2.96%	17.2M	aa.aa	21/09
Nusa Raya Cipta	560	585	560	-4.27%	5.82M	aa.aa	21/09
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	476	484	462	+1.71%	231K	aa.aa	21/09
Pacific Strategic	410	412	400	-0.49%	869.8K	aa.aa	21/09
Panorama Sentrawisata	408	414	406	-1.45%	28.4K	aa.aa	21/09
Weha Transportasi	114	115	112	+0.88%	4.25M	aa.aa	21/09
Pelangi Indah Canindo	176	181	174	-0.56%	573K	aa.aa	21/09
Pelat Timah Nusantara	214	222	208	-0.93%	4.29M	aa.aa	21/09
Pelayaran Nasional	122	131	116	+2.52%	36.29M	aa.aa	21/09
Perdana Gapura Prima	103	103	100	+0.98%	121.86M	aa.aa	21/09
Paragon Karya Perkasa Tbk PT	4,670	4,720	4,280	+8.60%	2.43M	aa.aa	21/09
Polychem Indonesia	252	258	244	+1.61%	514.7K	aa.aa	21/09
Pudjiadi Prestige	270	272	260	-0.74%	34.7K	aa.aa	21/09
Pyridam Farma	240	250	238	-2.44%	12.51M	aa.aa	21/09
Radiant Utama	202	204	200	0.00%	866.1K	aa.aa	21/09
Wilton Makmur Indonesia	109	123	98	+10.10%	1.8B	aa.aa	21/09
Ristia Bintang	59	62	58	-3.28%	17.54M	aa.aa	21/09
Samindo Resources	1,035	1,075	1,030	-0.96%	244.7K	aa.aa	21/09
Saranacentral Bajatama	436	436	364	+24.57%	124.78M	aa.aa	21/09
Sat Nusapersada	386	406	372	-1.53%	3.52M	aa.aa	21/09
Sejahteraraya	13,000	13,150	12,900	+0.78%	1.7K	aa.aa	21/09
Siantar Top	9,375	9,425	9,375	0.00%	300	aa.aa	21/09
Sidomulyo Selaras	89	92	89	-3.26%	5.32M	aa.aa	21/09
PT Sreeya Sewu	895	900	850	+2.87%	25.9K	aa.aa	21/09
Sinar Mas Multiartha	20,025	20,025	20,025	0.00%	1.2K	aa.aa	21/09
Slj Global	86	87	85	+1.18%	2.03M	aa.aa	21/09
Star Pacific	232	232	228	+0.87%	7.2K	aa.aa	21/09
PT Buana Artha Anugerah Tbk	380	380	368	0.00%	115.4K	aa.aa	21/09
Suparma	169	171	169	-0.59%	165.6K	aa.aa	21/09
Supra Boga Lestari	565	585	540	+0.89%	110K	aa.aa	21/09
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	150	153	150	-0.66%	3.54M	aa.aa	21/09
Tifa Finance	312	334	308	+0.65%	218.9K	aa.aa	21/09
Trisula International	172	175	171	0.00%	1.41M	aa.aa	21/09
Tunas Alfin	685	690	675	+0.74%	50.3K	aa.aa	21/09
PT Mizuho Leasing Indonesia Tbk	85	87	84	0.00%	2.75M	aa.aa	21/09
Voksel Electric	274	296	272	-3.52%	664.8K	aa.aa	21/09
Wahana Ottomitra	282	284	278	+0.71%	112.1K	aa.aa	21/09
Wahana Pronatural	258	274	214	+11.21%	18.89M	aa.aa	21/09
Wilmar Cahaya Ind	2,200	2,200	2,190	0.00%	8.3K	aa.aa	21/09
Yanaprima Hastapersada	1,340	1,375	1,325	0.00%	31.8K	aa.aa	21/09
Eka Sari Lorena	222	246	216	+2.78%	4.54M	aa.aa	21/09
Indonesian Paradise	700	715	700	-1.41%	51.6K	aa.aa	21/09
Asuransi Bina Dana Arta	5,000	5,000	4,960	+0.81%	11K	aa.aa	21/09
Woori Finance Indonesia Tbk PT	250	250	244	+0.81%	18K	aa.aa	21/09
Lion Metal Works	378	380	364	+2.16%	91.3K	aa.aa	21/09
Sumi Indo Kabel	535	560	515	0.00%	656.4K	aa.aa	21/09
Asuransi Bintang	400	402	398	0.00%	94.4K	aa.aa	21/09
Chitose Internasional	198	206	196	+1.54%	854.4K	aa.aa	21/09
Link Net	1,675	1,690	1,610	-4.01%	25.4K	aa.aa	21/09
Soechi Lines	655	705	640	+1.55%	41.04M	aa.aa	21/09
Bank Agris	59	60	57	0.00%	5.21M	aa.aa	21/09
Tembaga Mulia Semanan	1,240	1,250	1,230	-0.40%	37.4K	aa.aa	21/09
Goodyear Indonesia	1,110	1,110	1,110	0.00%	1.5K	aa.aa	21/09
Asuransi Jasa Tania	163	168	160	+1.24%	523.3K	aa.aa	21/09
Yulie Sekurindo	3,600	3,600	3,600	0.00%	30.2K	aa.aa	21/09
Panca Global	135	139	132	+2.27%	7.99M	aa.aa	21/09
Batavia Prosperindo Int	468	468	468	0.00%	6.9K	aa.aa	21/09
Magna Finance	216	244	210	0.00%	35.32M	aa.aa	21/09
Bank Dinar Indonesia	129	130	127	-1.53%	545.7K	aa.aa	21/09
Mitrabara Adiperdana	1,665	1,705	1,665	-1.77%	33.6K	aa.aa	21/09
Indonesia Prima	950	1,080	920	+3.26%	60.8K	aa.aa	21/09
Roda Vivatex	13,475	13,575	13,475	+2.86%	600	aa.aa	21/09
Citra Tubindo	3,050	3,120	3,000	-0.65%	12.6K	aa.aa	21/09
Sekar Laut	206	212	206	+0.98%	43.2K	aa.aa	21/09
Danasupra	109	113	109	-1.80%	23.71M	aa.aa	21/09
Trust Finance Ind	460	468	442	+4.07%	47.6K	aa.aa	21/09
Bintang Mitra	358	368	342	0.00%	208.6K	aa.aa	21/09
Tira Austenite	388	400	380	-0.51%	134.6K	aa.aa	21/09
Inter-Delta	306	306	240	+24.39%	6.71M	aa.aa	21/09
Red Planet Indonesia Tbk	232	242	224	+0.87%	7.9M	aa.aa	21/09
Mitra Energi Persada	206	212	204	-1.90%	1.94M	aa.aa	21/09
Argo Pantes Tbk	1,160	1,170	1,160	-0.85%	51.2K	aa.aa	21/09
Radana Bhaskara Finance Tbk	106	119	104	+3.92%	12.35M	aa.aa	21/09
Mega Manunggal Property	320	354	314	-5.33%	4.23M	aa.aa	21/09
Bukaka Teknik Utama	1,035	1,045	1,010	+0.49%	27.8K	aa.aa	21/09
Anabatic Technologies Tbk	442	448	442	-1.78%	99.2K	aa.aa	21/09
Garuda Metalindo Tbk	830	855	820	+0.61%	44.4K	aa.aa	21/09
Victoria Insurance Tbk PT	150	157	142	+4.90%	1.11M	aa.aa	21/09
Ateliers Mecaniques D’Indonesie	274	298	258	+5.38%	1.96M	aa.aa	21/09
Dua Putra Utama Makmur PT	159	159	146	+8.90%	81.04M	aa.aa	21/09
Indonesia Pondasi Raya Tbk PT	270	274	256	+0.75%	14.5K	aa.aa	21/09
Kino Indonesia Tbk PT	1,380	1,400	1,370	0.00%	90.7K	aa.aa	21/09
Duta Intidaya	1,080	1,085	1,070	+0.47%	1.7K	aa.aa	21/09
Graha Andrasentra	69	72	68	-4.17%	317.83M	aa.aa	21/09
Capital Financial Ind	1,805	1,805	1,805	+0.28%	800	aa.aa	21/09
Maharaksa Biru Energi Tbk PT	286	290	272	+2.88%	11.86M	aa.aa	21/09
Samator Indo Gas Tbk PT	3,620	3,680	3,430	-3.21%	1.26M	aa.aa	21/09
Paramita Bangun Sarana	725	740	715	0.00%	771.9K	aa.aa	21/09
Bintang Oto Global	1,560	1,615	1,555	-3.41%	2.5K	aa.aa	21/09
Sumber Energi Andalan	1,455	1,520	1,455	0.00%	62.1K	aa.aa	21/09
Perdana Bangun Pusaka	2,070	2,130	2,060	-0.96%	4.6K	aa.aa	21/09
Sanurhasta Mitra	242	250	238	+1.68%	38.07M	aa.aa	21/09
PT Cahayasakti Investindo	204	210	202	0.00%	522.1K	aa.aa	21/09
Megapower Makmur	113	116	113	-0.88%	2.38M	aa.aa	21/09
Buyung Poetra Sembada	52	61	50	+4.00%	496.37M	aa.aa	21/09
Kirana Megatara	252	256	250	0.00%	37.5K	aa.aa	21/09
Alfa Energi Investama	127	129	121	+2.42%	14.17M	aa.aa	21/09
Emdeki Utama	193	195	191	+1.05%	589.3K	aa.aa	21/09
Trisula Textile	103	105	102	+0.98%	5.5M	aa.aa	21/09
Kioson Komersial	98	99	96	0.00%	6.34M	aa.aa	21/09
Garuda Maintenance Facility	56	58	55	-3.45%	201.64M	aa.aa	21/09
Malacca Trust Wuwungan	278	284	258	+2.21%	135.7K	aa.aa	21/09
Maming Enam Sembilan Mineral Tbk PT	384	424	360	-1.03%	1.59M	aa.aa	21/09
PP Presisi Tbk PT	104	109	104	0.00%	16.74M	aa.aa	21/09
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	247.2K	aa.aa	21/09
M Cash Integrasi PT	266	276	266	0.00%	1.13M	aa.aa	21/09
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	190	206	185	-5.94%	15.41M	aa.aa	21/09
Dwi Guna Laksana	222	226	220	0.00%	2.38M	aa.aa	21/09
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	230	260	210	+10.58%	16.2M	aa.aa	21/09
Gihon Telekom	1,640	1,675	1,635	0.00%	7.9K	aa.aa	21/09
PT Dafam Property	92	94	91	0.00%	8.79M	aa.aa	21/09
PT Sarimelati Kencana	186	193	186	-1.06%	1.3M	aa.aa	21/09
Charnic Capital	2,820	2,870	2,780	+1.44%	6.6K	aa.aa	18/09
Royal Prima	123	123	120	+2.50%	2.55M	aa.aa	21/09
PT Trimuda Nuansa	187	193	181	+3.89%	2.55M	aa.aa	21/09
Batavia Prosperindo Trans	74	75	73	+1.37%	922K	aa.aa	21/09
Jaya Sukses Makmur	850	950	775	+6.25%	4.46M	aa.aa	21/09
Transcoal Pacific	1,555	1,650	1,435	+7.24%	6.74M	aa.aa	21/09
Mahkota	685	690	670	0.00%	4.91M	aa.aa	21/09
NFC Indonesia	1,700	1,700	1,665	0.00%	900	aa.aa	21/09
Trimitra Propertindo	67	72	66	-4.29%	26.48M	aa.aa	21/09
Madusari Murni Indah	374	378	356	-1.58%	10.89M	aa.aa	21/09
Natura City	177	179	174	0.00%	361.9K	aa.aa	21/09
Maha Properti Indonesia Tbk PT	12,100	12,100	11,675	+3.64%	2.5K	aa.aa	21/09
Satria Antaran Prima	302	318	288	-1.31%	2.62M	aa.aa	21/09
Super Energy	2,910	2,910	2,900	-3.00%	500	aa.aa	21/09
Cahayaputra Asa Keramik	159	164	158	-3.05%	275.3K	aa.aa	21/09
Kota Satu	240	240	236	+0.84%	4.52M	aa.aa	21/09
Yelooo Integra	91	93	91	-1.09%	14.48M	aa.aa	21/09
Pool Advista Finance	80	85	77	0.00%	47.14M	aa.aa	21/09
Nusantara Voucher	141	142	136	-0.70%	7.51M	aa.aa	21/09
Sentral Mitra Informatika	118	119	113	+2.61%	9.94M	aa.aa	21/09
Satria Mega Kencana	590	605	585	-1.67%	126.5K	aa.aa	21/09
Mega Perintis	700	710	695	+0.72%	13.8K	aa.aa	21/09
Phapros	294	312	288	+1.38%	438.5K	aa.aa	21/09
Estika Tata Tiara	430	442	414	+2.87%	4.29M	aa.aa	21/09
Pollux Investasi	945	950	880	+2.16%	22.8K	aa.aa	21/09
Citra Putra	2,750	2,850	2,700	+0.36%	16.3K	aa.aa	21/09
Olympus Strategic Indonesia PT	1,155	1,180	1,030	+6.45%	504.4K	aa.aa	21/09
Armada Berjaya	160	165	159	0.00%	7.79M	aa.aa	21/09
PT Wahana Interfood	131	136	129	-1.50%	204.47M	aa.aa	21/09
Jasnita Telekom	89	93	87	0.00%	8.33M	aa.aa	21/09
Fortune Rsrcs	438	450	428	-0.45%	772.9K	aa.aa	21/09
Communication Cable Systems	394	424	394	-6.64%	3.15M	aa.aa	21/09
Surya Fajar Capital	2,020	2,020	2,010	+0.50%	51.1K	aa.aa	21/09
Golden Flower	16,875	17,000	16,025	-0.74%	3.7K	aa.aa	21/09
Bima Sakti Pertiwi	53	56	51	0.00%	13.75M	aa.aa	21/09
Indonesian Tobacco	206	208	202	+0.98%	368.6K	aa.aa	21/09
Krida Jaringan Nusantara	160	165	159	-0.62%	5.91M	aa.aa	21/09
Berkah Prima Perkasa	3,000	3,130	2,940	+0.33%	207.2K	aa.aa	21/09
Hensel Davest	50	50	50	0.00%	451.9K	aa.aa	21/09
Satyamitra Kemas Lestari	159	163	153	-0.63%	956.2K	aa.aa	21/09
Inocycle	136	138	136	0.00%	477.9K	aa.aa	21/09
Eastparc Hotel	89	90	89	0.00%	409.2K	aa.aa	21/09
Asuransi Jiwa Sinarmas	11,475	13,975	11,475	-9.82%	65K	aa.aa	21/09
Fuji Finance Indonesia	266	294	266	-6.99%	2.29M	aa.aa	21/09
Telefast Indonesia	190	226	186	+1.60%	15.15M	aa.aa	21/09
Gunung Raja	336	338	328	+2.44%	2.5M	aa.aa	21/09
Optima Prima	113	118	108	0.00%	11.43M	aa.aa	21/09
Nusantara Almazia	174	178	170	+0.58%	5.59M	aa.aa	21/09
Gaya Abadi	86	88	85	-2.27%	24.17M	aa.aa	21/09
Itama Ranoraya	362	368	362	-1.09%	445.6K	aa.aa	21/09
Digital Mediatama Maxima	186	189	185	0.00%	475.8K	aa.aa	21/09
Ginting Jaya Energi	54	57	52	+1.89%	32.89M	aa.aa	21/09
Singaraja Putra	16,450	17,300	16,050	-2.66%	6.32M	aa.aa	21/09
Sinergi Inti	116	117	114	+0.87%	9.71M	aa.aa	21/09
Repower Asia Ind	50	50	50	0.00%	223.5K	aa.aa	21/09
Indonesia Fibreboard	212	220	210	+0.95%	573.8K	aa.aa	21/09
Putra Mandiri Jembar	145	145	143	+0.69%	283.9K	aa.aa	21/09
Cisadane Sawit Raya	750	765	740	+0.67%	172.3K	aa.aa	21/09
Ashmore Asset	368	372	366	-0.54%	170.8K	aa.aa	21/09
Royalindo Investa	183	184	181	0.00%	29.98M	aa.aa	21/09
Perintis Triniti	400	412	358	+11.73%	164.13M	aa.aa	21/09
Pratama Widya	1,145	1,155	1,140	-1.29%	25.8K	aa.aa	21/09
Era Mandiri Cemerlang Tbk PT	88	92	86	0.00%	11.16M	aa.aa	21/09
Arkayana Lestari	174	186	174	0.00%	9.41M	aa.aa	21/09
Diamond Citra	50	50	50	0.00%	370.9K	aa.aa	21/09
Andalan Sakti	700	770	655	+1.45%	4.37M	aa.aa	21/09
Batulicin Nusantara	920	920	900	0.00%	15.6K	aa.aa	21/09
Esta Multi Usaha	188	208	182	+3.30%	22.17M	aa.aa	21/09
Makmur Berkah	220	224	216	0.00%	306.1K	aa.aa	21/09
Metro Health	404	404	398	-0.49%	216.9K	aa.aa	21/09
Aesler Gr	1,445	1,470	1,445	-1.70%	12.5K	aa.aa	21/09
Bumi Benowo	102	106	78	+29.11%	462.49M	aa.aa	21/09
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	50	50	50	0.00%	2.71M	aa.aa	21/09
Pradiksi Gunatama	9,350	9,800	9,350	-1.84%	58.6K	aa.aa	21/09
Pakuan	3,920	4,340	3,900	-0.76%	755.8K	aa.aa	21/09
Transkon Jaya	126	129	122	-2.33%	2.96M	aa.aa	21/09
Puri Global Sukses	160	165	155	+0.63%	10.7M	aa.aa	21/09
Soho Global	1,570	1,590	1,555	-3.09%	46.6K	aa.aa	21/09
Selaras Citra	168	204	158	+5.66%	14.66M	aa.aa	21/09
Kurniamitra Duta	525	530	520	0.00%	202.6K	aa.aa	21/09
Grand House	252	260	242	-0.79%	2.53M	aa.aa	21/09
Rockfields Prop	1,990	1,995	1,985	0.00%	14.8K	aa.aa	21/09
Morenzo Abadi	74	77	74	-2.63%	14.62M	aa.aa	21/09
Trimitra Prawara	560	575	560	+0.90%	436.3K	aa.aa	21/09
FAP Agri Tbk PT	7,425	7,450	7,425	-0.34%	7.6K	aa.aa	18/09
Bank Net Indonesia Syariah Tbk PT	252	254	236	-0.79%	5.91M	aa.aa	21/09
Diagnos Laboratorium Utama PT Tbk	276	280	270	-0.72%	979.6K	aa.aa	21/09
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.2M	aa.aa	21/09
Ulima Nitra PT	126	126	122	+3.28%	2.22M	aa.aa	21/09
Sunter Lakeside Hotel Tbk PT	250	256	246	0.00%	12.68M	aa.aa	21/09
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+0.78%	176.8K	aa.aa	21/09
Nusa Palapa Gemilang PT Tbk	55	56	53	+3.77%	6.85M	aa.aa	21/09
Harapan Duta Pertiwi PT	282	282	220	+24.78%	170.09M	aa.aa	21/09
Triniti Dinamik PT Tbk	90	90	73	+34.33%	1.38B	aa.aa	21/09
Green Power Tbk PT	124	125	122	0.00%	8.22M	aa.aa	21/09
Archi Indonesia Tbk PT	1,345	1,380	1,345	-2.54%	22.15M	aa.aa	21/09
PAM Mineral Tbk PT	448	458	440	-0.88%	26.58M	aa.aa	21/09
Trimegah Karya Pratama Tbk PT	188	192	179	+5.62%	131.72M	aa.aa	21/09
DCI Indonesia	201,775	202,000	201,775	-0.09%	700	aa.aa	21/09
Hasnur Internasional Shipping Tbk PT	184	186	182	-0.54%	429.5K	aa.aa	21/09
Bank JTrust Indonesia Tbk PT	140	142	135	+3.70%	2.13M	aa.aa	21/09
Solusi Sinergi Digital Tbk PT	1,890	1,920	1,885	-2.07%	10.36M	aa.aa	21/09
Indo Oil Perkasa PT	306	314	290	0.00%	6.8M	aa.aa	21/09
Geoprima Solusi Tbk PT	284	296	282	0.00%	51.37M	aa.aa	21/09
Kedoya Adyaraya Tbk PT	1,030	1,140	1,015	-4.19%	7K	aa.aa	21/09
Surya Biru Murni Acetylene Tbk PT	114	124	112	-2.56%	3.44M	aa.aa	21/09
Cemindo Gemilang Tbk PT	750	770	745	-1.96%	27.24M	aa.aa	21/09
GTS Internasional Tbk PT	160	170	147	+8.84%	88.1M	aa.aa	21/09
Formosa Ingredient Factory PT Tbk	206	212	202	0.00%	293.1K	aa.aa	21/09
Ace Oldfields PT	100	102	98	0.00%	6.99M	aa.aa	21/09
Damai Sejahtera Abadi Tbk PT	142	146	140	-0.70%	1.02M	aa.aa	21/09
Caturkarda Depo Bangunan PT Tbk	246	248	240	+0.82%	95.8K	aa.aa	21/09
Perma Plasindo Tbk PT	116	121	115	+0.87%	621.2K	aa.aa	21/09
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	191	208	187	-4.50%	1.76M	aa.aa	21/09
Wahana Inti MakmurTbk PT	292	292	244	+24.79%	24.38M	aa.aa	21/09
Bintang Samudera Mandiri Lines Tbk PT	550	575	545	-0.90%	29.36M	aa.aa	21/09
Semacom Integrated Tbk PT	264	278	250	+7.32%	34.06M	aa.aa	18/09
Autopedia Sukses Lestari Tbk PT	69	71	65	+4.55%	69.7M	aa.aa	21/09
MDTV Media Tech Tbk PT	50	50	50	0.00%	103.4K	aa.aa	21/09
Champ Resto Indonesia PT	214	242	199	+0.94%	2.67M	aa.aa	21/09
Nusatama Berkah Tbk PT	80	82	77	+3.90%	14.23M	aa.aa	21/09
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	70.00	74.00	70.00	-4.11%	133.46M	aa.aa	21/09
Sigma Energy Compressindo Tbk PT	115.00	115.00	113.00	+0.88%	1.5M	aa.aa	21/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	30.01M	aa.aa	21/09
Cilacap Samudera Fishing Industry	53.00	58.00	51.00	+3.92%	87.31M	aa.aa	21/09
Chemstar Indonesia Tbk PT	72.00	76.00	63.00	+12.50%	141.76M	aa.aa	21/09
Arkora Hydro Tbk PtT	4,090.00	4,510.00	3,860.00	+4.34%	12.18M	aa.aa	21/09
PT Dewi SHRI Farmindo Tbk	188.00	196.00	186.00	-0.53%	54M	aa.aa	21/09
Tera Data Indonusa Tbk PT	114.00	115.00	113.00	0.00%	374.1K	aa.aa	21/09
Bangun Karya Perkasa Jaya PT Tbk	64.00	65.00	63.00	-1.54%	14.74M	aa.aa	21/09
Aman Agrindo Tbk PT	820.00	820.00	800.00	+0.61%	5.26M	aa.aa	21/09
Kusuma Kemindo Sentosa PT	92.00	98.00	86.00	+5.75%	135.08M	aa.aa	21/09
Rohartindo Nusantara Luas Tbk Pt	71.00	73.00	70.00	0.00%	12.83M	aa.aa	21/09
Toba Surimi Industries Tbk Pt	226.00	228.00	222.00	0.00%	704.7K	aa.aa	21/09
Hetzer Medical Indonesia Tbk PT	79.00	83.00	79.00	-3.66%	31.5M	aa.aa	21/09
Segar Kumala Indonesia Tbk PT	496.00	498.00	490.00	0.00%	239.5K	aa.aa	21/09
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	240.7K	aa.aa	21/09
PT Primadaya Plastisindo Tbk	338.00	350.00	322.00	-0.59%	53.2K	aa.aa	21/09
Puri Sentul Permai Tbk PT	380.00	396.00	378.00	+1.06%	2.18M	aa.aa	21/09
Ketrosden Triasmitra PT	935.00	985.00	925.00	-6.03%	29.08M	aa.aa	21/09
Bersama Zatta Jaya Tbk PT	62.00	65.00	60.00	-1.59%	80.91M	aa.aa	21/09
Global Digital Niaga Tbk PT	284.00	288.00	278.00	+1.43%	1.1M	aa.aa	21/09
Multi Medika Internasional PT Tbk	870.00	875.00	855.00	+1.16%	28.1M	aa.aa	21/09
Saraswanti Indoland Dev PT	127.00	129.00	122.00	+2.42%	6.17M	aa.aa	21/09
Personel Alih Daya Tbk PT	191.00	197.00	191.00	-1.55%	8.64M	aa.aa	21/09
Venteny Fortuna International PT	75.00	76.00	73.00	+1.35%	27.23M	aa.aa	21/09
Data Sinergitama Jaya Tbk PT	274.00	282.00	272.00	+0.74%	8.68M	aa.aa	21/09
Jobubu Jarum Minahasa PT Tbk	76.00	76.00	74.00	0.00%	6.97M	aa.aa	21/09
PT Citra Buana Prasida Tbk	498.00	505.00	494.00	-1.39%	24.8K	aa.aa	21/09
Cakra Buana Resources Energi PT Tbk	760.00	775.00	725.00	+4.83%	25.73M	aa.aa	21/09
PT Hatten Bali PT Tbk	129.00	131.00	129.00	0.00%	591.6K	aa.aa	21/09
Penta Valent PT	308.00	308.00	304.00	+0.65%	1.18M	aa.aa	21/09
PT Jasa Berdikari Logistics Tbk	68.00	72.00	66.00	0.00%	26.72M	aa.aa	21/09
Wijaya Cahaya Timber PT	89.00	91.00	87.00	-1.11%	3.03M	aa.aa	21/09
Aviana Sinar Abadi PT Tbk	454.00	462.00	412.00	+9.13%	164.56M	aa.aa	21/09
Haloni Jane PT Tbk	72.00	73.00	71.00	0.00%	5.63M	aa.aa	21/09
Vastland Indonesia PT Tbk	120.00	122.00	116.00	-1.64%	12.93M	aa.aa	21/09
PT Lini Imaji Kreasi Ecosystem Tbk	254.00	264.00	244.00	0.00%	27.55M	aa.aa	21/09
Mitra Pack	62.00	64.00	61.00	0.00%	10.58M	aa.aa	21/09
Teknologi Karya Digital Nusa PT Tbk	103.00	104.00	101.00	+0.98%	7.72M	aa.aa	21/09
PT Nusantara Sawit Sejahtera Tbk	760.00	800.00	760.00	-3.80%	2.79M	aa.aa	21/09
Grahaprima Suksesmandiri Tbk PT	252.00	270.00	246.00	+0.80%	1.92M	aa.aa	21/09
Pt Oxala Energy	173.00	183.00	173.00	-2.81%	35.06M	aa.aa	21/09
PT Trimegah Bangun Persada Tbk	930.00	940.00	920.00	+1.09%	24.8M	aa.aa	21/09
PT Era Digital Media Tbk	160.00	160.00	156.00	-1.23%	129.7K	aa.aa	21/09
Informasi Teknologi Indonesia Tbk	117.00	120.00	116.00	0.00%	15.15M	aa.aa	21/09
MPX Logistics International Tbk PT	164.00	168.00	164.00	-1.20%	1.17M	aa.aa	21/09
King Tire Indonesia Tbk PT	112.00	113.00	110.00	0.00%	498.2K	aa.aa	21/09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	16.7K	aa.aa	21/09
Maxindo Karya Anugerah	83.00	85.00	82.00	-1.19%	2.24M	aa.aa	21/09
PT VKTR Teknologi Mobilitas	780.00	815.00	765.00	-0.64%	59.07M	aa.aa	21/09
Carsurin Tbk PT	142.00	152.00	135.00	+2.90%	4.68M	aa.aa	21/09
Sinergi Inti Andalan Prima Tbk PT	322.00	334.00	322.00	-3.01%	109.17M	aa.aa	21/09
PT Royaltama Mulia Kontraktorindo	316.00	322.00	308.00	-1.86%	5.23M	aa.aa	21/09
Nusantara Sejahtera Raya Tbk PT	91.00	91.00	90.00	0.00%	10.2M	aa.aa	21/09
PT ITSEC Asia Tbk	510.00	525.00	505.00	-1.92%	30.87M	aa.aa	21/09
Multi Garam Utama Tbk PT	256.00	260.00	234.00	+4.92%	44.78M	aa.aa	21/09
PT Ingria Pratama Capitalindo Tbk	183.00	187.00	169.00	+7.65%	31.01M	aa.aa	21/09
Paperocks Indonesia Tbk PT	161.00	171.00	161.00	-2.42%	3.75M	aa.aa	21/09
Humpuss Maritim Internasional Tbk	137.00	141.00	128.00	+7.87%	107.8M	aa.aa	21/09
Mutuagung Lestari Tbk PT	135.00	139.00	134.00	-0.74%	32.86M	aa.aa	21/09
Charlie Hospital Semarang PT	438.00	444.00	434.00	-0.45%	18.2M	aa.aa	21/09
Multitrend Indo Tbk PT	200.00	206.00	196.00	-0.99%	1.56M	aa.aa	21/09
Sumber Sinergi Makmur PT Tbk	65.00	67.00	60.00	+4.84%	33.47M	aa.aa	21/09
Kokoh Exa Nusantara Tbk PT	117.00	123.00	115.00	-1.68%	18.35M	aa.aa	21/09
Pulau Subur Tbk PT	160.00	162.00	157.00	-0.62%	1.39M	aa.aa	21/09
Lovina Beach Brewery Tbk PT	62.00	64.00	61.00	0.00%	5.11M	aa.aa	21/09
Koka Indonesia PT	184.00	186.00	180.00	-1.60%	7.71M	aa.aa	21/09
Ikapharmindo Putramas PT	177.00	180.00	177.00	-0.56%	72.3K	aa.aa	21/09
Kian Santang Muliatama PT	107.00	109.00	105.00	0.00%	15.64M	aa.aa	21/09
JANU PUTRA SEJAHTERA Tbk PT	505.00	510.00	496.00	+1.00%	12.21M	aa.aa	21/09
Maja Agung Latexindo PT Tbk	85.00	85.00	83.00	+1.19%	2.33M	aa.aa	21/09
Asri Karya Lestari PT Tbk	378.00	384.00	350.00	+4.42%	86.93M	aa.aa	21/09
Citra Nusantara Gemilang Tbk PT	152.00	155.00	150.00	+0.66%	4.26M	aa.aa	21/09
Adhi Kartiko Pratama Tbk PT	368.00	374.00	358.00	+1.66%	1.49M	aa.aa	21/09
Sinergi Multi Lestarindo PT Tbk	222.00	228.00	208.00	+5.71%	35.52M	aa.aa	21/09
Multi Spunindo Jaya Tbk PT	820.00	880.00	810.00	+0.61%	18.14M	aa.aa	21/09
Samcro Hyosung Adilestari PT Tbk	62.00	65.00	61.00	-1.59%	18.74M	aa.aa	21/09
Griptha Putra Persada Tbk PT	124.00	127.00	124.00	-9.49%	8.16M	aa.aa	21/09
Sumber Mineral Global Abadi Tbk PT	86.00	86.00	84.00	0.00%	5.01M	aa.aa	21/09
Terang Dunia Internusa PT	78.00	79.00	77.00	0.00%	11.92M	aa.aa	21/09
Pt Topindo Solusi Komunika	83.00	87.00	82.00	+1.22%	54.43M	aa.aa	21/09
Mitra Pedagang Indonesia PT Tbk	198.00	222.00	194.00	-1.00%	43.56M	aa.aa	21/09
Homeco Victoria Makmur PT Tbk	173.00	178.00	167.00	-4.42%	4.02M	aa.aa	21/09
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	1,120.00	1,100.00	+0.45%	1.78M	aa.aa	21/09
Ecocare Indo Pasifik PT Tbk	182.00	185.00	179.00	-0.55%	11.98M	aa.aa	21/09
Bersama Mencapai Puncak PT Tbk	254.00	256.00	238.00	+4.96%	11.01M	aa.aa	21/09
Satu Visi Putra PT Tbk	1,225.00	1,335.00	1,190.00	+0.82%	6.17M	aa.aa	21/09
Dunia Virtual Online Tbk PT	322.00	336.00	322.00	-1.83%	1.31M	aa.aa	21/09
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	219.5K	aa.aa	21/09
Multi Hanna Kreasindo Tbk PT	130.00	137.00	128.00	+0.78%	4.55M	aa.aa	21/09
Remala Abadi Tbk PT	1,680.00	1,705.00	1,665.00	-0.30%	615.7K	aa.aa	21/09
Xolare RCR Energy PT Tbk	89.00	89.00	85.00	0.00%	3.48M	aa.aa	21/09
Benteng Api Technic PT Tbk	90.00	91.00	89.00	-1.10%	371.4K	aa.aa	21/09
Pt Cipta Perdana Lancar Tbk	106.00	110.00	104.00	-3.64%	13.03M	aa.aa	21/09
Gunanusa Eramandiri Tbk PT	220.00	232.00	218.00	0.00%	311.6K	aa.aa	21/09
Superior Prima Sukses PT Tbk	193.00	206.00	193.00	-1.03%	11.24M	aa.aa	21/09
PT Indo American Seafoods Tbk	88.00	91.00	85.00	-1.12%	9.21M	aa.aa	21/09
PT UBC Medical Indonesia Tbk	169.00	173.00	167.00	-2.31%	1.62M	aa.aa	21/09
Global Sukses Digital Tbk PT	171.00	174.00	169.00	0.00%	1.19M	aa.aa	21/09
Pt Esta Indonesia Tbk	785.00	785.00	735.00	+6.08%	27.56M	aa.aa	21/09
Verona Indah Pictures Pt Tbk	244.00	244.00	230.00	+6.09%	27.95M	aa.aa	21/09
Newport Marine Services PT Tbk	138.00	144.00	137.00	-0.72%	3.19M	aa.aa	21/09
Adiwarna Anugerah Abadi PT Tbk	91.00	92.00	91.00	-1.09%	2.42M	aa.aa	21/09
Kentanix Supra International Tbk PT	410.00	420.00	410.00	-1.44%	296.1K	aa.aa	21/09
Raharja Energi Cepu Tbk Pt	4,210.00	4,280.00	4,180.00	0.00%	2.85M	aa.aa	21/09
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	+1.23%	2.48M	aa.aa	21/09
Hero Global Investment	142.00	144.00	139.00	+1.43%	3.28M	aa.aa	21/09
Raja Roti Cemerlang	68.00	71.00	67.00	-2.86%	9.25M	aa.aa	21/09
Brigit Biofarmaka Teknologi Tbk PT	244.00	254.00	240.00	-0.81%	152.1K	aa.aa	21/09
Jantra Grupo Indonesia PT Tbk	93.00	96.00	92.00	-2.11%	18.66M	aa.aa	21/09
Sinar Terang Mandiri PT Tbk	302.00	310.00	302.00	-1.31%	1.48M	aa.aa	21/09
Fore Kopi Indonesia PT Tbk	785.00	805.00	785.00	-1.26%	2.32M	aa.aa	21/09
Cipta Sarana Medika Tbk PT	68.00	68.00	66.00	0.00%	8.85M	aa.aa	21/09
Asia Pramulia Tbk PT	140.00	143.00	138.00	+0.72%	6.86M	aa.aa	21/09
Chandra Daya Investasi Tbk PT	635.00	655.00	635.00	-1.55%	35.63M	aa.aa	21/09
Indokripto Koin Semesta Tbk PT	850.00	860.00	775.00	+12.58%	179.67M	aa.aa	21/09
Pancaran Samudera Transport Tbk PT	855.00	865.00	840.00	-0.58%	125.3K	aa.aa	21/09
Diastika Biotekindo Tbk PT	129.00	129.00	127.00	0.00%	442.5K	aa.aa	21/09
Merry Riana Edukasi Tbk PT	118.00	121.00	117.00	0.00%	1.53M	aa.aa	21/09
Prima Multi Usaha Indonesia Tbk PT	105.00	105.00	102.00	+0.96%	768K	aa.aa	21/09
Merdeka Gold Resources PT Tbk	7,600.00	7,800.00	7,525.00	-0.65%	9.32M	aa.aa	21/09
Pelayaran Jaya Hidup Baru Tbk PT	176.00	187.00	174.00	0.00%	2.99M	aa.aa	21/09
Abadi Lestari Indonesia	4,210.00	4,280.00	4,210.00	-1.64%	236.2K	aa.aa	21/09
Super Bank Indonesia	490.00	498.00	490.00	-2.00%	11.37M	aa.aa	21/09
BSA Logistics Indonesia	660.00	665.00	640.00	+2.33%	15.75M	aa.aa	21/09
Esa Medika Mandiri Tbk PT	362.00	366.00	350.00	+2.84%	2.64M	aa.aa	21/09
Niramas Utama Tbk PT	494.00	515.00	482.00	-1.20%	3.36M	aa.aa	21/09
Prodia Diagnostic Line Tbk PT	204.00	208.00	200.00	-1.92%	6.37M	aa.aa	21/09
Rans Entertainmen Indonesia Tbk PT	197.00	200.00	191.00	0.00%	74.01M	aa.aa	21/09

S&P/ASX 200

8,731.90

+0.70

+0.01%

ASX 200 Futures

8,811.50

+97.5

+1.12%

ASX All Ordinaries

8,919.10

-3.60

-0.04%

US 500

7,773.70

+123.6

+1.62%

Dow Jones

52,088.38

+405.74

+0.79%

China A50 Futures

14,663.00

+53.0

+0.36%

Dollar Index

100.118

+0.188

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
Commonwealth Bank Australia	152.990	+0.37%	1.36M
ANZ Holdings	38.030	+0.93%	3.97M
CSL	178.30	+1.54%	811.90K
Westpac Banking	34.930	+0.52%	3.32M
Woodside Energy	32.440	+0.06%	3.55M
Macquarie	241.540	+1.22%	456.35K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+66.67%	169.95K
Micro X Ltd	0.025	+38.89%	1.10M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M
Energy Transition Minerals	0.060	+33.33%	20.76M
Superior Resources Ltd	0.004	+33.33%	75.00K
WhiteHawk	0.004	+33.33%	4.03M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	92.35K
Prominence Energy	0.001	-66.67%	465.00
Rokeby Resources	0.002	-33.33%	150.10K
Qx Resources	0.003	-28.57%	13.48K
Osteopore	0.003	-25.00%	427.00
Coppermoly Ltd	0.004	-20.00%	30.71K
Codeifai	0.004	-20.00%	21.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Telix Pharma	15.760	-11.71%	4.37M
BHP Group Ltd	60.780	-0.44%	4.12M
Xero	60.08	-4.30%	1.53M
DroneShield	1.705	-0.87%	3.95M
Woodside Energy	32.440	+0.06%	3.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	5.180	+55.09%	8.034
Aaaaaaaaaaa	5.180	+55.09%	8.034
Aaaaaa	8.25	+53.72%	12.68
Aaaaaaaaaaaaaaa	8.25	+53.72%	12.68
Aaaa Aa Aaa	11.95	+52.30%	18.20
Aaaaaaaa A A Aaaaaaa	11.95	+52.30%	18.20
Aaaaaaaaaaaaaaaaa	9.18	+48.79%	13.66

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	5.180	+55.09%	8.034
Aaaaaaaaaaa	5.180	+55.09%	8.034
Aaaaaa	8.25	+53.72%	12.68
Aaaaaaaaaaaaaaa	8.25	+53.72%	12.68
Aaaa Aa Aaa	11.95	+52.30%	18.20
Aaaaaaaa A A Aaaaaaa	11.95	+52.30%	18.20
Aaaaaaaaaaaaaaaaa	9.18	+48.79%	13.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+890.2%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+521.1%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+51.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1187.2%

S&P/ASX Midcap 50

+136.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana