Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.35 | 28.40 | 27.35 | +0.90 | +3.28% | 3.09M | 16:00:06 | ||
Beijing Enterprises Water | 2.43 | 2.45 | 2.26 | +0.19 | +8.48% | 47.26M | 16:01:52 | ||
Canvest Environmental Protection | 4.10 | 4.25 | 4.10 | +0.03 | +0.74% | 2.44M | 15:55:36 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 9.04M | 16:00:46 | ||
CGN Power Co Ltd | 2.920 | 2.920 | 2.830 | +0.090 | +3.18% | 100.51M | 16:02:00 | ||
China Datang Corp Renewable Power | 1.830 | 1.840 | 1.780 | +0.040 | +2.23% | 10.45M | 16:00:00 | ||
China Everbright Environment Group | 3.72 | 3.75 | 3.63 | +0.09 | +2.48% | 31.92M | 16:01:40 | ||
China Gas | 8.22 | 8.25 | 8.00 | +0.11 | +1.36% | 8.80M | 16:01:59 | ||
China Longyuan Power | 6.63 | 6.65 | 6.40 | +0.11 | +1.69% | 48.69M | 16:01:53 | ||
China Power Int Develop | 3.460 | 3.470 | 3.380 | +0.060 | +1.76% | 30.15M | 16:01:36 | ||
China Resources Gas | 27.55 | 27.95 | 27.00 | +0.35 | +1.29% | 1.95M | 16:01:56 | ||
China Resources Power | 21.45 | 21.55 | 20.90 | +0.35 | +1.66% | 12.96M | 16:02:02 | ||
China Suntien Green Energy Corp | 3.680 | 3.740 | 3.630 | +0.060 | +1.66% | 11.88M | 16:01:01 | ||
China Tian Lun Gas | 4.62 | 4.69 | 4.62 | -0.03 | -0.65% | 401.50K | 15:43:39 | ||
China Water Affairs Group Ltd | 5.86 | 5.97 | 5.29 | +0.63 | +12.05% | 21.17M | 16:01:00 | ||
CK Infrastructure | 47.50 | 47.85 | 46.85 | +0.50 | +1.06% | 1.29M | 16:01:58 | ||
CLP Holdings | 65.50 | 65.95 | 64.95 | 0.00 | 0.00% | 1.43M | 16:00:52 | ||
Datang Intl Power | 1.650 | 1.660 | 1.590 | +0.060 | +3.77% | 29.13M | 16:01:34 | ||
ENN Energy | 76.60 | 76.90 | 73.95 | -0.05 | -0.07% | 2.53M | 16:01:20 | ||
Guangdong Investment | 4.74 | 4.90 | 4.62 | +0.14 | +3.04% | 42.57M | 16:01:53 | ||
HK & China Gas | 6.29 | 6.32 | 6.24 | +0.01 | +0.16% | 8.52M | 16:02:06 | ||
HK Electric Investments Ltd | 4.83 | 4.84 | 4.78 | +0.05 | +1.05% | 3.75M | 15:59:58 | ||
Huaneng Power | 5.25 | 5.35 | 5.08 | +0.16 | +3.14% | 71.71M | 16:01:57 | ||
Kunlun Energy | 8.190 | 8.220 | 7.930 | +0.160 | +1.99% | 13.99M | 16:02:10 | ||
Power Assets | 46.90 | 47.10 | 46.50 | +0.20 | +0.43% | 1.28M | 16:01:48 | ||
Towngas China Co | 3.22 | 3.23 | 3.15 | +0.04 | +1.26% | 1.96M | 15:58:26 | ||
Xinyi Energy | 1.22 | 1.22 | 1.16 | +0.03 | +2.52% | 9.91M | 16:01:43 | ||
Zhongyu Gas | 4.70 | 4.76 | 4.67 | 0.00 | 0.00% | 865.36K | 16:01:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review