Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
399.28 | 403.60 | 394.25 | +1.38 | +0.35% | 12.52M | ||
174.84 | 178.08 | 174.48 | -2.53 | -1.43% | 14.02M | ||
89.34 | 91.26 | 89.27 | +0.32 | +0.36% | 3.84M | ||
129.63 | 133.73 | 129.05 | +3.00 | +2.37% | 164.1M | ||
104.32 | 105.80 | 103.99 | +0.36 | +0.34% | 19.49M | ||
214.19 | 218.16 | 214.12 | +1.39 | +0.65% | 25.85M | ||
193.14 | 196.08 | 191.56 | +3.77 | +1.99% | 8.97M | ||
743.77 | 753.77 | 738.91 | +13.58 | +1.86% | 920.05K | ||
81.24 | 82.93 | 81.20 | +0.95 | +1.18% | 4.29M | ||
26.48 | 27.50 | 26.40 | +0.15 | +0.57% | 3.78M | ||
97.05 | 99.72 | 95.50 | +3.83 | +4.11% | 15.21M | ||
254.78 | 258.33 | 254.61 | -2.98 | -1.15% | 1.74M | ||
23.880 | 24.860 | 23.870 | +0.430 | +1.83% | 724.17K | ||
580.20 | 586.74 | 569.64 | +6.46 | +1.13% | 617.45K | ||
12.72 | 13.05 | 12.72 | +0.09 | +0.71% | 3.3M | ||
154.62 | 157.76 | 150.00 | +2.93 | +1.93% | 245.77K | ||
69.35 | 70.74 | 68.31 | +2.44 | +3.64% | 3.05M | ||
78.97 | 80.55 | 78.78 | +0.59 | +0.75% | 205.54K | ||
174.20 | 177.00 | 160.00 | +15.60 | +9.84% | 100.97M | ||
55.45 | 56.45 | 53.45 | +2.10 | +3.94% | 72.87M | ||
501.50 | 508.00 | 487.80 | +16.70 | +3.44% | 40.49M | ||
231,500 | 232,000 | 227,500 | +3,000 | +1.31% | 666.97K | ||
66.23 | 66.93 | 65.78 | -0.42 | -0.63% | 1.44M | ||
56,600 | 57,100 | 56,100 | -600 | -1.05% | 17.82M | ||
40.86 | 41.40 | 40.74 | -0.44 | -1.07% | 529.39K |