Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
63.85 | 64.60 | 63.15 | +1.19% | 2.24M | xx.xx | ||
42.35 | 42.85 | 42.25 | +0.24% | 2.33M | xx.xx | ||
3.92 | 3.95 | 3.89 | +0.26% | 6.34M | xx.xx | ||
100.80 | 102.50 | 100.20 | +0.40% | 1.81M | xx.xx | ||
21.10 | 21.45 | 20.65 | +0.72% | 1.86M | xx.xx | ||
6.60 | 6.76 | 6.57 | -0.90% | 8.37M | xx.xx | ||
12.00 | 12.18 | 11.62 | +3.27% | 7.88M | xx.xx | ||
7.14 | 7.26 | 7.03 | +0.56% | 19.12M | xx.xx | ||
5.12 | 5.16 | 5.07 | +1.19% | 123.45M | xx.xx | ||
13.68 | 14.34 | 13.64 | +1.03% | 21.79M | xx.xx | ||
7.35 | 7.43 | 7.12 | +2.51% | 59.87M | xx.xx | ||
8.23 | 8.30 | 8.01 | +4.18% | 197.21M | xx.xx | ||
23.50 | 23.55 | 22.90 | +4.91% | 97.52M | xx.xx | ||
5.870 | 5.900 | 5.750 | +1.73% | 661.53M | xx.xx | ||
77.35 | 78.60 | 76.40 | +0.45% | 23.24M | xx.xx | ||
43.95 | 44.75 | 43.70 | -0.34% | 1.22M | xx.xx | ||
5.43 | 5.70 | 5.42 | +0.74% | 13.32M | xx.xx | ||
4.750 | 4.800 | 4.610 | +2.37% | 542.19M | xx.xx | ||
36.35 | 37.20 | 35.15 | +2.68% | 44.99M | xx.xx | ||
23.05 | 23.35 | 22.80 | +0.63% | 8.19M | xx.xx | ||
5.810 | 5.860 | 5.720 | +1.59% | 35.94M | xx.xx | ||
4.02 | 4.08 | 3.94 | +2.55% | 22.12M | xx.xx | ||
7.20 | 7.22 | 7.05 | +2.86% | 5.88M | xx.xx | ||
4.75 | 4.75 | 4.66 | +2.15% | 14.26M | xx.xx | ||
14.28 | 14.40 | 13.98 | +4.54% | 34M | xx.xx | ||
17.66 | 18.46 | 17.60 | -3.92% | 2.85M | xx.xx | ||
3.48 | 3.52 | 3.36 | +4.19% | 245.81M | xx.xx | ||
19.68 | 20.20 | 18.88 | +3.25% | 17.66M | xx.xx | ||
2.79 | 2.81 | 2.70 | +3.33% | 23.79M | xx.xx | ||
19.02 | 19.10 | 18.50 | +2.26% | 5.39M | xx.xx | ||
9.41 | 9.57 | 9.26 | +3.18% | 29.06M | xx.xx | ||
4.69 | 4.79 | 4.63 | +1.30% | 92.43M | xx.xx | ||
6.96 | 7.13 | 6.92 | -2.38% | 5.22M | xx.xx | ||
26.55 | 26.85 | 26.30 | +1.34% | 1.82M | xx.xx | ||
29.90 | 31.00 | 29.75 | -1.48% | 8.19M | xx.xx | ||
8.40 | 8.64 | 8.30 | -1.87% | 8M | xx.xx | ||
5.18 | 5.22 | 5.01 | +3.39% | 71.58M | xx.xx | ||
15.62 | 15.98 | 14.96 | +4.83% | 8.34M | xx.xx | ||
2.73 | 2.77 | 2.68 | +1.87% | 42.42M | xx.xx | ||
5.09 | 5.15 | 4.97 | +0.99% | 34.76M | xx.xx | ||
10.80 | 10.88 | 10.64 | +1.31% | 5.57M | xx.xx | ||
2.40 | 2.44 | 2.37 | 0.00% | 19.87M | xx.xx | ||
5.10 | 5.14 | 5.05 | +0.39% | 3.23M | xx.xx | ||
37.150 | 37.650 | 36.650 | +3.34% | 26.21M | xx.xx | ||
3.860 | 3.900 | 3.820 | +0.26% | 208.6M | xx.xx | ||
0.670 | 0.670 | 0.650 | +3.08% | 32.26M | xx.xx | ||
11.64 | 12.08 | 11.62 | -1.52% | 31.75M | xx.xx | ||
2.35 | 2.35 | 2.26 | +4.91% | 31.17M | xx.xx | ||
4.13 | 4.20 | 4.10 | +0.98% | 13.88M | xx.xx | ||
3.59 | 3.69 | 3.56 | -0.55% | 11.01M | xx.xx |