Investing.com - Financial Markets Worldwide

HS China A Value Comprehensive (HSCAVCI)

Hong Kong
Currency in CNY
4,228.85
+14.49(+0.34%)
Delayed Data

HS China A Value Comprehensive Constituents

Upside

China Shenhua Energy SH

35.9236.3335.80-1.40%20.63M
aa.aa

Bank of China A

5.345.385.33-0.93%102.65M
aa.aa

Sinopec Shanghai A

3.273.283.24+0.31%23.71M
aa.aa

China Petrol A

5.685.705.66-0.35%66.75M
aa.aa

Guangzhou Baiyun Airport

9.069.119.05-0.22%8.26M
aa.aa

Dongfeng Automobile

7.437.487.38+1.36%26.76M
aa.aa

China World Trade Center

23.0123.4223.00-1.08%1.86M
aa.aa

Beijing Capital

3.083.093.060.00%56.8M
aa.aa

Shanghai International Airport

32.2232.3132.110.00%5.01M
aa.aa

Anhui Expressway

16.0016.0215.58+1.39%4.79M
aa.aa

Hua Xia Bank

7.197.207.10+0.56%25.29M
aa.aa

Shanghai International Port

5.465.475.42+0.37%27.05M
aa.aa

Baoshan Iron & Steel

7.487.607.42-0.40%54.03M
aa.aa

Shandong Iron and Steel

1.4001.4101.390+0.72%35.71M
aa.aa

Zhejiang Zheneng Electric

5.415.415.33+0.37%30.37M
aa.aa

CITIC Securities

27.5227.7227.19+0.81%76.2M
aa.aa

Sany Heavy Industry

20.2420.7320.15-1.46%81.33M
aa.aa

China Merchants Bank

43.6043.8643.25+0.21%32.22M
aa.aa

Beijing Gehua CATV Network

8.268.468.13+3.77%51.33M
aa.aa

Avicopter PLC

37.7238.2837.55-0.45%7.76M
aa.aa

Sichuan Road & Bridge

7.827.837.58+2.76%40.33M
aa.aa

China United Network Comm

6.266.406.12+0.81%454.21M
aa.aa

Hisense Electric

22.1722.6522.11-1.86%9.08M
aa.aa

SDIC Essence Holdings

7.167.217.09+0.85%24.25M
aa.aa

Wanwei Hi-tech Industry

4.274.284.12+2.15%30.85M
aa.aa

CSSC Steel Structure Eng

13.1813.3813.11-1.13%20.64M
aa.aa

Nanjing Gaoke

7.307.307.21+0.41%10.02M
aa.aa

Poly Real Estate Group

8.568.618.50-0.81%79.25M
aa.aa

China Meheco

10.6810.7210.58+0.56%8.87M
aa.aa

Humanwell Healthcare

20.7420.8520.38+1.57%17.03M
aa.aa

Beijing Tongrentang

36.4736.7536.39-0.08%4.83M
aa.aa

Tbea Co Ltd

12.3912.4312.20+1.06%44.13M
aa.aa

Yunnan Yuntianhua

22.4222.4821.80+2.70%43.99M
aa.aa

SAIC Motor Corp

15.7315.8615.650.00%39.97M
aa.aa

Chongqing Three Gorges

6.776.786.74+0.15%5.24M
aa.aa

Sinolink Securities

8.678.738.56+1.17%27.75M
aa.aa

China Northern Rare Earth Hi-Tech

23.5823.9023.40-1.95%64.5M
aa.aa

China Spacesat

28.7329.2328.61-0.38%13.89M
aa.aa

Zhejiang Orient

7.257.357.02+3.13%146.76M
aa.aa

Shanxi Lanhua Sci-Tech

7.637.677.61-0.39%5.34M
aa.aa

Hang Zhou Iron & Steel

13.6613.8712.81+3.64%327.81M
aa.aa

State Grid Information Communication

20.9121.1520.11+3.06%21.63M
aa.aa

Chongqing Brewery

57.0858.7956.84-0.82%4.9M
aa.aa

Hubei Xingfa Chemicals

22.8222.8822.23+2.79%27.74M
aa.aa

Polaris Bay

7.667.867.43+4.64%85.67M
aa.aa

Beijing Tiantan Bio

20.0020.0619.80+0.50%7.25M
aa.aa

Zhongmin Energy

5.035.054.94+1.21%11M
aa.aa

Luenmei Quantum

5.675.735.64-0.53%4.67M
aa.aa

Shanghai Construction

2.492.492.470.00%63.58M
aa.aa

Sh Belling

37.0437.3036.61+1.15%18.08M
aa.aa

China Jushi

11.9711.9811.70+0.08%23.97M
aa.aa

Youngor

8.158.278.15-1.57%16.07M
aa.aa

Antong

2.882.902.83-0.35%30.01M
aa.aa

Zhejiang Juhua

25.7726.4225.72-1.57%16.86M
aa.aa

Shengyi Tech

29.8930.0428.53+1.77%28.92M
aa.aa

Yankuang Energy

13.3313.4713.32-0.89%14.49M
aa.aa

China Husbandry

6.506.576.47-0.76%7.43M
aa.aa

Shanghai Fosun Pharm

24.7524.9824.64-0.60%8.54M
aa.aa

Jinyu Bio-Tech

7.097.157.07-0.70%10.53M
aa.aa

Grinm Materials

19.7519.8719.28+1.39%53.47M
aa.aa

Quzhou XinAn Dev

2.902.932.89-0.69%47M
aa.aa

Tibet Rhodiola Pharm

35.6835.8435.50+0.03%1.37M
aa.aa

Zhejiang Medicine

15.5415.6815.41-0.39%10.99M
aa.aa

Shandong Nanshan

3.8903.9203.860-0.51%66.9M
aa.aa

Shaanxi Yanchang

4.234.244.16+1.20%21.29M
aa.aa

Guangxi Guiguan

6.196.226.16-0.32%6.84M
aa.aa

YTO Express

13.8113.8113.53+1.10%22M
aa.aa

Guangxi Wuzhou Zhongheng

2.412.442.40-0.41%18.19M
aa.aa

Rising Nonferrous

33.7434.6133.11+0.39%16.94M
aa.aa

Aisino Corp

9.889.939.75+1.13%12.3M
aa.aa

Zhejiang Jiahua

7.887.937.85-0.25%6.45M
aa.aa

Jiangsu Hengrui

45.2045.7944.95-0.31%24.22M
aa.aa

Nanjing Iron & Steel

4.754.844.73-1.45%18.51M
aa.aa

Henan Lingrui Pharm

20.7920.9820.63-0.10%3.47M
aa.aa

ERDOS Resources A

9.159.209.10+0.11%4.17M
aa.aa

Angel Yeast

35.9936.3635.80-0.85%4.43M
aa.aa

Bluestar Adisseo

10.8210.9210.73+0.65%11.16M
aa.aa

Shanghai Jahwa

20.1720.5719.77+1.46%10.9M
aa.aa

Jiangsu Hengshun

7.397.467.36-0.40%5.71M
aa.aa

Wanhua Chemical

68.0469.3067.80-1.65%23.23M
aa.aa

Henan Pinggao Electric

16.2016.3315.89+2.21%21.67M
aa.aa

Jiangxi Hongdu Aviation

38.7140.8638.27-1.50%24.17M
aa.aa

Grandblue Environment

21.2221.2721.120.00%1.82M
aa.aa

Lantai Industrial

7.557.617.53-0.40%9.61M
aa.aa

Tianjin Zhongxin Pharm

30.8531.2930.80-0.39%2.48M
aa.aa

TDG Holding

7.787.897.70-0.64%37.34M
aa.aa

Guangzhou Baiyunshan

27.1727.3827.10-0.18%6.75M
aa.aa

Sinomach Automobile

6.776.836.75+0.74%16.87M
aa.aa

China Petroleum Engineering

3.213.233.190.00%17.73M
aa.aa

Shan XI Hua Yang New Energy

6.576.616.55-0.46%11.81M
aa.aa

Zhejiang Longsheng

9.319.369.24-0.32%12.52M
aa.aa

Innovation New Material Tech

4.464.604.44-3.46%121.57M
aa.aa

Jiangxi Copper A

21.9222.0821.77+0.55%15.55M
aa.aa

Jiangxi Lianchuang

59.7560.5056.55+5.01%17.36M
aa.aa

AVIC Airborne Systems

12.0712.2412.03-0.66%26.4M
aa.aa

Jiangsu Expressway

14.4714.5514.35-0.28%4.02M
aa.aa

Haohua Chemical Science Technology

27.8528.4427.74-0.89%2.05M
aa.aa

Joincare Pharm

11.3411.5011.31-1.05%15.08M
aa.aa

Gemdale Corp

4.704.744.64-0.21%49.53M
aa.aa

Fujian Longking

13.3513.4812.96+3.09%13.83M
aa.aa

Minmetals Capital

5.935.985.86+1.02%36.01M
aa.aa

Shenghe Resources

12.1112.3012.05-0.66%49.16M
aa.aa

Guizhou Panjiang Coal

4.794.854.77-1.03%11.59M
aa.aa

HLA GROUP CORP LTD

8.648.698.45+0.70%22.83M
aa.aa

Fushun Special Steel

6.286.285.90+9.98%106.75M
aa.aa

NARI Tech

22.3822.4822.120.00%29.64M
aa.aa

Tangshan Sanyou

5.565.615.53-0.71%12.11M
aa.aa

Zhejiang Commodities

12.7813.1812.69-2.44%39.23M
aa.aa

Xiangtan Electric

12.1212.3812.00-0.98%31.97M
aa.aa

Shanghai Shyndec Pharm

11.3411.4211.29+0.18%8.24M
aa.aa

KPC Pharm

17.6117.9217.55-0.90%9.07M
aa.aa

Shandong Hualu Hengsheng

22.0122.2521.80+0.09%17.62M
aa.aa

COSCO Shipping Specialized

6.496.536.39+1.41%33.51M
aa.aa

North Navigation

11.8312.3511.77-0.76%52.35M
aa.aa

Zhangzhou Pientzehuang

202.72205.80201.85-0.39%1.65M
aa.aa

Tongwei Co Ltd

21.5722.0921.50-2.27%36.57M
aa.aa

BaoJi Titanium

29.9830.5329.87-1.02%7.14M
aa.aa

Chongqing Fuling Electric

9.389.439.30+0.54%11.85M
aa.aa

Jiangxi Hongcheng Water

8.858.878.78+0.23%5.01M
aa.aa

Shenzhen Kingdom SCI Tech

19.4419.9318.92+2.05%59.76M
aa.aa

China Shipbuilding Group

22.7222.9422.55-0.57%18.29M
aa.aa

Fujian Funeng

8.928.938.84+0.56%12.92M
aa.aa

Jiangsu Yangnong Chemical

54.9355.1553.45+1.35%2.4M
aa.aa

Hengtong Optic Electric

16.1816.2415.90+1.63%44.11M
aa.aa

Yunnan Chihong

5.946.035.91-1.00%90.79M
aa.aa

Zhongjin Gold

12.7312.7512.61+0.79%33.85M
aa.aa

Keda Clean Energy

7.938.027.90-1.00%10.71M
aa.aa

Fangda Special Steel Tech

4.384.444.37-0.68%11.18M
aa.aa

China Medicine

30.2230.3930.01-0.20%2.32M
aa.aa

Hainan HNA

3.793.863.77-1.30%38.63M
aa.aa

Kweichow Moutai

1,543.841,549.681,526.35-0.31%2.33M
aa.aa

FangDa Carbon Material

5.095.145.07-0.59%15.23M
aa.aa

Zhejiang Huahai Pharm

15.7816.2315.73-1.31%23.06M
aa.aa

China Railway Hi-tech

7.737.757.63+1.05%11.44M
aa.aa

Shandong Pharm

23.6023.8323.54-0.17%8.31M
aa.aa

Shanxi Coal Energy

10.4910.6010.47-0.66%7.93M
aa.aa

Shenzhen Expressway

11.6211.6411.52-0.09%1.92M
aa.aa

Xiamen Tungsten

20.7421.0920.58-1.24%21.71M
aa.aa

Jiangsu Kanion Pharm

14.3614.5114.33-0.55%4.04M
aa.aa

Hebei Hengshui Laobaigan

18.6718.9718.61-0.16%14.67M
aa.aa

Glarun Tech

21.9723.1921.93-3.22%13.26M
aa.aa

Xiamen Faratronic

129.22132.44128.88-0.33%1.52M
aa.aa

Hubei Jumpcan Pharm

27.8427.9427.68-0.22%2.94M
aa.aa

Hundsun Tech

31.2931.7030.81+1.46%32.62M
aa.aa

Zhejiang CONBA Pharm

4.414.444.40-0.23%12.97M
aa.aa

Huaihe Energy

3.2403.2703.180+1.89%49.32M
aa.aa

Wolong Electric

27.8628.4627.69-1.10%74.88M
aa.aa

Tian Di Science & Tech

6.576.646.53+0.15%37.16M
aa.aa

JCET

37.6437.8537.33+0.51%24.08M
aa.aa

Anhui Conch Cement

23.9924.1923.88-0.87%8.33M
aa.aa

Shinva Medical Instrument

16.3116.3316.21+0.06%5M
aa.aa

Tsingtao Brewery

72.0875.0072.01-1.21%5.3M
aa.aa

Henan Zhongfu Industrial

4.2804.3004.160+2.15%56.34M
aa.aa

Zhejiang XinAn Chemical

8.748.848.53+2.10%14.22M
aa.aa

Bright Dairy & Food

8.248.308.21-0.24%7.08M
aa.aa

Heilongjiang Agriculture

13.8613.9513.79-0.36%9.11M
aa.aa

Founder Tech

5.015.064.96-0.79%80.83M
aa.aa

Inesa Intelligent Tech A

28.8029.8827.80+0.14%145.65M
aa.aa

Lao Feng Xiang A

52.5452.6750.51+2.92%3.55M
aa.aa

Zhejiang Daily Media

15.3115.5514.70+5.59%96.34M
aa.aa

Shanghai Oriental Pearl Media

8.388.548.08+5.28%86.61M
aa.aa

Shanghai Wanye Enterprises

15.7116.5115.65-2.91%28.74M
aa.aa

Shenergy

8.908.928.73+1.48%19.41M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

12.0712.1511.81+1.43%5.37M
aa.aa

Shanghai SMI

4.134.144.09+0.24%12.23M
aa.aa

Shanghai Yuyuan Tourist

5.695.745.67-0.70%10.1M
aa.aa

Shanghai Qiangsheng

5.375.475.36-1.11%10.74M
aa.aa

Cinda Real Estate

4.464.494.41+0.23%11.77M
aa.aa

Fuyao Glass A

58.9759.3056.80+3.51%17.86M
aa.aa

Shanghai Lujiazui Finance A

8.738.838.70-0.80%8.34M
aa.aa

Wuxi Taiji Industry

7.617.687.56-0.65%40.99M
aa.aa

Sichuan Chuantou Energy

15.1315.1414.93+0.53%10.86M
aa.aa

Qingdao Haier

26.6127.1926.52-1.99%49.98M
aa.aa

Sichuan Tuopai Shede Wine

55.0455.6054.61-0.07%5.61M
aa.aa

Sanan Optoelectronics

12.8013.1012.26+4.24%91.4M
aa.aa

Wuchan Zhongda

5.135.145.08+0.39%26.93M
aa.aa

Tianjin Port

4.604.624.55+0.66%14.23M
aa.aa

CCCC Design Consulting

8.658.748.58+0.35%4.83M
aa.aa

Chongqing Department Store

30.5630.6029.58+0.73%5.41M
aa.aa

COFCO Tunhe Sugar

9.509.599.50-0.73%12.82M
aa.aa

Liaoning Cheng Da

10.8910.9710.68+2.16%14.66M
aa.aa

ShanXi Coking

3.763.813.75-0.79%10.91M
aa.aa

HUAYU Auto

17.4817.6417.35-0.63%11.37M
aa.aa

Wingtech Technology

36.4936.7836.10+0.36%12.14M
aa.aa

Jiangzhong Pharm

22.5422.6822.35+0.27%4.03M
aa.aa

Shanghai Jin Jiang Hotels A

26.6927.3526.60-0.97%5.96M
aa.aa

Avic Shenyang Aircraft

45.7146.9845.54-1.30%19.53M
aa.aa

Anhui Heli

20.8421.2720.65-0.19%14.65M
aa.aa

Top Choice Medical Investment

44.8445.6844.720.00%4.05M
aa.aa

China Marine Information Electronics

28.1828.6228.01-1.47%5.48M
aa.aa

AVIC Heavy Machinery

18.6119.0818.53+0.38%32.52M
aa.aa

Tibet Urban Dev

10.7610.9710.61+0.94%12.94M
aa.aa

Eastern Communications A

12.3112.4511.96+2.58%21.81M
aa.aa

Sichuan Swellfun

49.7851.2049.64-1.62%5.79M
aa.aa

Shanxi Xinghuacun Fen Wine

213.57219.72212.33-1.58%5.29M
aa.aa

CMST Dev

5.986.005.96+0.34%13.66M
aa.aa

Huaxin Cement A

12.6012.8612.56-2.10%7.57M
aa.aa

ENN Ecological

19.3119.6919.22-1.93%5.56M
aa.aa

J Yuan Trust

3.033.042.98+1.00%31.51M
aa.aa

Shanghai Tunnel

6.206.226.09+1.64%29.04M
aa.aa

Nyocor

6.256.375.91+5.57%86.47M
aa.aa

Shanghai Bailian A

9.419.529.37-0.11%7.81M
aa.aa

Shanghai Mechanical & Electrical A

25.1826.1524.70-0.36%32.72M
aa.aa

Shanghai Baosight Software A

33.8934.2933.28+0.92%20.6M
aa.aa

Shanghai Lingang A

10.1810.359.95-0.78%32.19M
aa.aa

Wangfujing

13.8814.0113.80-0.29%11.34M
aa.aa

MengDian HuaNeng Power

3.8403.8503.810-0.26%43.38M
aa.aa

Tonghua Dongbao Pharm

7.567.627.53-0.26%7.52M
aa.aa

Jonjee Hi-tech

21.1121.4021.09-0.85%7.75M
aa.aa

MeiHua Holdings

9.889.909.55+1.75%18.01M
aa.aa

Dongfang Electric A

15.1415.1914.85+1.75%16.22M
aa.aa

CETC Energy Joint Stock

13.2913.5713.10+1.61%17.64M
aa.aa

China Aerospace

9.9110.079.85-0.10%56.92M
aa.aa

Hongfa Tech

37.0037.2235.20+5.78%11.13M
aa.aa

SDIC Power

13.9614.0213.72+1.38%40.12M
aa.aa

Inner Mongolia Yili

27.5027.8027.43-0.51%21.78M
aa.aa

AECC Aviation Power

38.4639.2538.29-0.62%22.37M
aa.aa

Shanghai Zhangjiang Hi-Tech

27.0227.2526.91-0.41%19.41M
aa.aa

China Yangtze Power

27.1527.1927.01-0.15%60.36M
aa.aa

Yueyang Forest & Paper

4.965.054.77+4.20%50.23M
aa.aa

Inner Mongolia First Machinery

12.2012.2011.55+10.01%75.55M
aa.aa

Sinoma Engineering

9.699.739.650.00%20.33M
aa.aa

Anhui Hengyuan Coal and Electricity

8.408.438.36-0.36%3.48M
aa.aa

Tangshan Port

4.0504.0804.030+0.25%45.87M
aa.aa

Huaibei Mining Holdings

13.6313.6513.55-0.15%6.73M
aa.aa

Chifeng Jilong Gold Mining

18.9719.1818.80+0.69%18.74M
aa.aa

China Southern Power Grid Energy Storage

9.529.549.43+0.53%5.88M
aa.aa

Kailuan Energy Chemical

6.616.646.57-0.15%2.94M
aa.aa

China Merchants Securities

18.0718.1917.88+0.56%15.27M
aa.aa

Jinneng Holding Shanxi Coal Industry

11.6711.7411.56-0.26%9.48M
aa.aa

Daqin Railway

6.496.556.47-0.92%52.94M
aa.aa

Bank of Nanjing

10.0510.1010.02-0.50%18.47M
aa.aa

Xian LONGi Silicon Materials

17.1317.3917.05-1.15%45.66M
aa.aa

Ningbo Zhoushan Port

3.593.603.55+0.84%22.26M
aa.aa

Shandong Yulong Gold

11.9012.0811.60+2.23%21.72M
aa.aa

First Tractor

14.3914.5814.21+0.91%10.6M
aa.aa

Sailun Jinyu

15.2015.3815.13-1.43%24.39M
aa.aa

Ningbo Boway Alloy Material

21.6821.8221.49+1.07%14.13M
aa.aa

Chongqing Water

4.844.944.84-1.22%9.57M
aa.aa

China South Media

12.7512.7612.61+0.95%4.93M
aa.aa

Jiangsu Hengli Hydraulic

89.2391.9988.50-4.84%15.48M
aa.aa

China National Chemical

7.377.487.23+2.08%113.61M
aa.aa

Beijing Sifang Automation

17.9418.0516.53+8.01%42.94M
aa.aa

Shenzhen Gas

6.626.656.60-0.30%11.87M
aa.aa

Jiangsu Linyang Energy

6.816.936.63+2.41%33.81M
aa.aa

Shaanxi Coal Industry

19.0319.3419.01-1.14%22.39M
aa.aa

Universal Scientific Industrial

17.5117.6517.37+0.06%19.5M
aa.aa

Industrial Bank

21.2721.4721.15-0.14%30.88M
aa.aa

Bank of Beijing

5.845.855.79+0.17%45.6M
aa.aa

China XD Electric

6.676.696.58+1.37%57.59M
aa.aa

China Railway Construction

8.288.308.18+0.98%26.43M
aa.aa

Junzheng Energy & Chemical

5.915.985.76+2.43%82.85M
aa.aa

Guangzhou Automobile A

8.648.718.60+0.94%15.92M
aa.aa

Camel Group

8.718.768.67-0.23%9.55M
aa.aa

360 Security Technology

11.5911.6311.47+0.87%67.24M
aa.aa

New China Life Insurance

49.1549.6547.81+2.40%21.25M
aa.aa

Agricultural Bank China A

5.055.085.03-0.79%356.68M
aa.aa

Ping An Insurance

51.3351.6051.01-0.33%36.94M
aa.aa

Bank of Communications Co Ltd

7.137.187.12-0.70%62.99M
aa.aa

Guangshen Railway

3.033.043.01+0.33%32.1M
aa.aa

XiAn Shaangu Power

8.348.408.31-0.48%8.25M
aa.aa

China Railway A

5.805.815.75+0.17%49.24M
aa.aa

ICBC

6.726.776.70-0.89%245.53M
aa.aa

Soochow Securities

8.088.148.00+0.75%28.77M
aa.aa

Ningbo Sanxing Medical Electric

27.2727.4426.92-0.29%5.07M
aa.aa

Shanghai Pharm

19.0319.1018.96-0.11%7.25M
aa.aa

CITIC Heavy Industries

4.654.724.63-0.43%40.29M
aa.aa

China Pacific Insurance

30.7230.8830.43+0.39%28.72M
aa.aa

Metallurgical Corporation of China

3.1203.1203.100+0.32%45.64M
aa.aa

China Life Insurance A

37.5337.8837.20-0.56%11.19M
aa.aa

Great Wall Motor

26.9426.9625.56+7.63%59.58M
aa.aa

Zhuzhou Kibing

5.775.855.74-1.03%11.93M
aa.aa

Pingdingshan Tianan Coal

8.768.858.73-0.68%10.35M
aa.aa

China State Construction

5.355.375.320.00%111.79M
aa.aa

Power Construction Corp of China

4.864.874.84+0.41%59.79M
aa.aa

Henan Mingtai Al.Industrial

12.7812.8712.71+0.08%13.34M
aa.aa

Huatai Securities

17.7817.8917.53+0.74%39.56M
aa.aa

Shanxi LuAn Energy

12.2512.3612.15+0.41%11.41M
aa.aa

Zhengzhou Mining Machinery

15.1415.2614.99-0.13%37.63M
aa.aa

CRRC A

7.357.407.30-0.68%64.64M
aa.aa

Chongqing Qianli Tech

9.099.198.83+3.18%60.93M
aa.aa

Changzhou Xingyu Auto Lighting

123.21125.30122.58-1.17%1.56M
aa.aa

China Communications Construction

9.399.419.32+0.32%25.89M
aa.aa

Anhui Xinhua Media

7.037.107.01+0.14%19.33M
aa.aa

China Everbright Bank

3.773.783.72+0.53%82.1M
aa.aa

PetroChina A

7.697.737.65-0.13%72.77M
aa.aa

Liaoning Port

1.5001.5101.490+0.67%49.74M
aa.aa

Founder Securities

8.158.238.06+0.37%93.72M
aa.aa

China Merchants Energy Shipping

6.336.386.32-0.47%24.7M
aa.aa

Zhejiang Chint Electrics

24.8224.9624.03+3.63%31.42M
aa.aa

China International Travel

61.9563.1161.68-0.40%10.33M
aa.aa

China Coal Energy

10.0810.1910.06-0.98%16.57M
aa.aa

Zijin Mining A

16.6916.7116.28+1.27%123.48M
aa.aa

Jiangsu Phoenix Publishing

10.6310.6410.49+1.24%11.98M
aa.aa

China Construction Bank Co

8.488.508.42-0.12%42.77M
aa.aa

Jinduicheng Molybdenum

10.8711.1210.84-1.27%31.72M
aa.aa

China Auto Engineering

18.4718.9518.34+0.98%6.7M
aa.aa

BBMG A

1.661.681.65-0.60%31.11M
aa.aa

China Citic Bank A

7.117.147.02+0.57%48.46M
aa.aa

China Coal Xinji Energy

6.566.656.53-0.76%19.16M
aa.aa

People.Cn

22.7522.8722.42+1.79%15M
aa.aa

China Wafer Level CSP

33.8834.2833.42+0.74%17.27M
aa.aa

Sichuan Hebang Biotechnology

1.8601.8701.8400.00%45.74M
aa.aa

Foshan Haitian Food

40.2940.9140.20-1.54%8.5M
aa.aa

CTS International Logistics

5.735.765.71-0.52%13.72M
aa.aa

Yingliu Electr

20.0520.9419.15+3.56%14.6M
aa.aa

Neway Valve Suzhou

25.1825.4925.01-0.47%2.68M
aa.aa

Loncin Motor

10.0110.059.75+1.32%19.47M
aa.aa

CMOC

7.857.947.71+1.95%345.78M
aa.aa

China Resources D-C Pharm

19.1319.3219.02-0.10%7.93M
aa.aa

Guanghui Energy

6.196.226.16-0.16%29.28M
aa.aa

Zhengzhou Yutong Bus

26.1426.3825.76+0.89%15.32M
aa.aa

Wintime Energy

1.4601.4701.4500.00%217.02M
aa.aa

Chinese Universe Publish

11.4911.5011.32+1.32%10.28M
aa.aa

Xinyu Iron & Steel

4.534.634.51-1.74%28.65M
aa.aa

Zhejiang Jiuzhou Pharm

13.6313.7913.540.00%9.63M
aa.aa

Ningbo Orient Wires and Cables

46.5647.2346.23-1.19%5.22M
aa.aa

Jiangsu Pacific Quartz

28.5629.1527.96+1.49%13M
aa.aa

Dawning Information Industry

72.2572.6971.14+2.16%34.64M
aa.aa

Beijing Wandong Medical Technology

17.2717.3617.15+0.35%5.52M
aa.aa

Inmyshow Digital Technology

5.575.605.46+1.64%55.69M
aa.aa

Nanjing Xinjiekou

6.386.436.350.00%6.69M
aa.aa

CETC Digital Technology

27.3027.7326.38+3.84%20.66M
aa.aa

Avic Aviation Hi Tech

26.7327.6126.68-1.51%15.1M
aa.aa

Chongqing Gas

5.675.715.66-0.70%1.57M
aa.aa

CECEP Wind-Power

3.0603.0703.020+0.33%45.84M
aa.aa

Chongqing Chuanyi Automation

21.6721.8421.30+0.51%5.04M
aa.aa

Jiangsu King's Luck Brewery

54.8556.8054.63-0.90%9.5M
aa.aa

Hangzhou First PV Material

14.9415.2714.85-1.71%24.82M
aa.aa

Hainan Mining

7.267.377.22-1.22%10.98M
aa.aa

Accelink Tech A

51.7051.8951.00+1.35%12.85M
aa.aa

Wenergy A

7.207.217.08+0.28%31.65M
aa.aa

Gujing Distill A

187.74191.76185.71-0.76%2.14M
aa.aa

Honglu Steel Con A

19.8020.3319.50-0.80%3.1M
aa.aa

Jiangnan Chemica A

5.976.145.94-2.13%30.48M
aa.aa

Jinhe Industrial A

25.1025.3724.92-0.36%10.97M
aa.aa

Anhui Zhongding A

21.5522.1821.40-1.42%54.6M
aa.aa

Apeloa A

15.3115.6015.23-1.48%17.93M
aa.aa

Aecc Aero Engine Control

20.7721.1220.63-0.91%10.99M
aa.aa

Avic Aircraft A

25.8226.2425.61-0.65%20.96M
aa.aa

China Merchants Property Operation Service

10.5610.6110.43+0.67%4.78M
aa.aa

Bank Of Ningbo A

24.3724.5223.85+0.87%24.64M
aa.aa

Beibuwan Port A

8.278.398.21-1.08%15.02M
aa.aa

Beijing Bdstar A

27.5127.8927.39-0.43%6.65M
aa.aa

New Material A

29.9130.1529.61-0.83%4.5M
aa.aa

Oriental Yuhong A

13.7714.0013.66-1.50%35.55M
aa.aa

NAURA Technology

444.70446.00437.38+0.10%3.22M
aa.aa

Shiji Info Tech A

8.348.458.25+0.97%29.52M
aa.aa

Shougang A

3.523.583.50-1.12%25.25M
aa.aa

Yanjing Brewery A

11.8912.0611.80-0.67%7.2M
aa.aa

Zhongk Sanhuan A

13.8213.8213.31+3.06%33.66M
aa.aa

BYD A

352.97359.88351.58+0.74%11.12M
aa.aa

C&S Paper A

6.496.576.45-0.31%7.28M
aa.aa

Castech Inc A

38.2439.1537.91+2.69%19.83M
aa.aa

Changchun High A

98.2799.4997.83-0.88%2.71M
aa.aa

Changjiang Sec A

6.546.576.45+0.93%30.58M
aa.aa

Cd Hi-Tech Dev A

52.7153.9052.21+2.37%9.34M
aa.aa

Xingrong Invest A

6.496.496.44+0.46%10.51M
aa.aa

Chengzhi A

7.397.447.36-0.27%6.1M
aa.aa

Hunan Gold Corp

24.1424.7023.35+2.64%94.04M
aa.aa

AVIC Jonhon Optronic Technology

42.5543.6542.150.00%14.18M
aa.aa

Guanlu A

32.5333.2832.35-2.66%55.23M
aa.aa

National Accord A

26.3926.4926.26-0.11%1.89M
aa.aa

Cr Sanjiu A

41.3941.5041.11+0.02%4.62M
aa.aa

Surekam A

10.8110.9010.69+2.17%24.5M
aa.aa

Tungsten A

10.8311.3010.80-1.90%44.1M
aa.aa

China Vanke A

7.457.487.40+0.27%49.97M
aa.aa

Zhenhua Tech A

53.6854.3452.00+4.60%31.04M
aa.aa

Changan Auto A

13.1813.2813.06+1.39%75.11M
aa.aa

Zongshen Power A

23.9324.0523.80+0.50%20.83M
aa.aa

Citic Helicop A

25.6025.7525.42+0.24%14.05M
aa.aa

Sinotruk Jinan Truck

18.8519.3218.77-1.46%6.94M
aa.aa

Cnnc Hua Yuan A

4.584.674.57-1.51%43.39M
aa.aa

Bbca A

5.605.645.58-0.53%8.75M
aa.aa

Csg Holding A

4.924.944.90-0.20%8.48M
aa.aa

Dajin Heavy Ind A

21.8221.9021.58+0.09%3.98M
aa.aa

CITIC Pacific Special Steel

12.2312.3512.18-0.89%7.2M
aa.aa

Dhc Software A

12.8813.0912.79-0.16%227.59M
aa.aa

Techo Telecom A

13.2113.3113.06+1.38%20.88M
aa.aa

Dongfang Elect A

9.829.889.51+3.04%28.61M
aa.aa

Asia Potash International Investment Guangzhou

25.1325.5024.33+2.61%11.15M
aa.aa

Hangjin Technology

33.5634.6431.21+6.54%142.3M
aa.aa

Newland A

26.9426.9424.65+10.00%43M
aa.aa

Fj Sunner Deve A

13.9514.0813.90-0.50%4.68M
aa.aa

Gansu Jingyuan A

2.5402.5502.510+0.40%41.66M
aa.aa

Cetc Potevio Science Tech

22.8223.2822.57-1.08%8.27M
aa.aa

Gf Securities A

15.4915.4915.36+0.45%18.8M
aa.aa

Glodon Software A

14.5414.7714.48-0.62%24.08M
aa.aa

Goertek A

27.9928.0527.68+0.47%32.36M
aa.aa

Gree Electric A

42.2242.4041.93-0.31%22.17M
aa.aa

Baolihua A

4.274.284.19+1.67%30.41M
aa.aa

Fenghua Adv A

15.3815.5115.20+1.12%22.04M
aa.aa

Haid Group A

50.7152.7850.55-2.33%4.6M
aa.aa

Guangdong Hongda Blasting A

31.1731.2330.18+3.35%10.27M
aa.aa

Gd Hydropower A

3.513.523.47+0.29%8.71M
aa.aa

Gd Express Dev A

13.2113.2313.11-0.15%3.92M
aa.aa

Tapai Group A

7.787.837.72-0.51%5.12M
aa.aa

Shenzhen Chengxin Lithium

13.6413.8613.56-1.02%10.21M
aa.aa

Guangdong Xinbao A

16.7216.8916.57-0.60%8.19M
aa.aa

Zhongsheng Pharm A

11.1611.2811.00+1.36%18.1M
aa.aa

Liugong A

12.7813.2412.76-3.55%48.04M
aa.aa

Haige Communicat A

12.2912.5212.20+0.57%39.83M
aa.aa

Tinci Materials A

20.6220.7220.31+1.08%24.63M
aa.aa

Zhujiang Brewery A

10.0310.169.94-0.10%5.91M
aa.aa

Space Appliance A

60.4062.9058.80-0.08%9.37M
aa.aa

Guoyuan Sec A

8.088.148.00+0.62%28.7M
aa.aa

Hainan Haide A

6.196.256.14+0.32%10.49M
aa.aa

Strait Shipping A

6.606.686.55-0.30%14.5M
aa.aa

Binjiang Re A

10.9110.9310.38+4.00%32.54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.9714.1813.32+4.49%15.09M
aa.aa

Great Star Ind A

28.7129.4028.60-1.07%9.37M
aa.aa

Hz Hangyang A

20.7120.9920.58-1.05%7.44M
aa.aa

Hik Vision Digi A

33.4533.6433.00+0.97%26.8M
aa.aa

Robam Appliances A

23.5623.8922.91+1.99%11.8M
aa.aa

Han'S Laser Tech A

29.1129.6028.91+0.10%17.78M
aa.aa

Harbin Boshi Automation A

20.2020.5819.88+1.05%24.01M
aa.aa

Focus Media Information Technology

6.856.886.61+3.95%179.73M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.0016.2715.92-0.81%5.53M
aa.aa

LB

18.6419.0518.59-2.00%18.24M
aa.aa

Shen Huo A

20.5320.8020.33+0.54%17.64M
aa.aa

Shuanghui Dev A

26.5727.0326.44-1.37%5.49M
aa.aa

Dmegc Magnetics A

15.1115.1114.70+9.97%77.39M
aa.aa

Hisense Kelon A

28.3028.8028.13-0.70%9.05M
aa.aa

Huadong Med A

34.6735.5334.52-0.23%5.96M
aa.aa

Huagong A

46.1046.1044.87+2.31%19.8M
aa.aa

Hualan Biolog A

15.9516.0615.93-0.38%3.33M
aa.aa

Huapont Life Sciences

3.973.993.92+0.25%15.5M
aa.aa

YONFER Agricultural Tech

12.4512.5212.39+0.08%5.7M
aa.aa

North Industries Red Arrow

18.2818.7018.17-1.14%84.36M
aa.aa

Nanling Ind A

11.8311.8811.76+0.09%3.86M
aa.aa

Valin Steel A

5.115.255.10-2.67%93.77M
aa.aa

Huolinhe Coal A

18.8919.1518.86-1.05%5.5M
aa.aa

Iflytek A

52.3052.6951.90+0.62%28.53M
aa.aa

Jiangling Moto A

22.5422.6222.31+1.17%4.24M
aa.aa

Aucksun A

16.0516.2515.50+2.56%83.66M
aa.aa

Jiangsu Guotai A

7.948.057.91-0.75%25.56M
aa.aa

Nhwa Pharma A

23.6323.7021.64+9.30%30.34M
aa.aa

Jiangsu Shagang A

6.396.676.21+3.40%82.5M
aa.aa

Yanghe Brewery A

77.0478.5076.82-1.58%7.18M
aa.aa

Yoke Technology A

62.0862.9261.73-0.97%5.35M
aa.aa

Yuyue Medical A

37.3337.4036.84+0.65%4.49M
aa.aa

Ganfeng Lithium A

36.2836.7436.12-0.58%11.83M
aa.aa

Guocheng Mining

13.1213.4413.07-2.02%6.19M
aa.aa

Aodong A

16.4916.5016.38+0.30%5.01M
aa.aa

CNPC Capital

6.456.476.37+0.78%40.37M
aa.aa

Zangge Holding

37.6837.7134.72+7.63%20.08M
aa.aa

Jiugui Liquor A

47.7748.5147.58-0.91%5.3M
aa.aa

Jizhong Energy A

5.805.855.77-0.69%7.84M
aa.aa

Joyoung A

10.1610.2810.12-0.29%4.58M
aa.aa

Lingyi iTech Guangdong

10.1810.259.85+2.00%123.93M
aa.aa

Livzon Pharm A

34.4234.6834.39-0.43%2.26M
aa.aa

Luxi A

11.9612.1311.92-1.16%15.85M
aa.aa

Youngy Co

32.2532.5431.91-0.62%5.35M
aa.aa

Luxshare Precision A

40.6740.7039.56+0.99%59.65M
aa.aa

Lao Jiao A

135.81138.13134.62-0.75%9.18M
aa.aa

S.F. Holding Co

43.0343.0741.86+1.65%17.47M
aa.aa

Midea Group A

70.2970.9270.11-0.90%17.89M
aa.aa

North Copper Shanxi

9.7609.9409.640+2.63%69.98M
aa.aa

Baowu Magnesium Tech

13.5413.8313.22+2.73%44.84M
aa.aa

Jianghai Capacitor A

24.2425.0022.56+5.53%62.64M
aa.aa

Navinfo A

9.639.729.59+0.52%32.87M
aa.aa

Ningbo Huaxiang A

17.2818.0017.22+0.88%42.55M
aa.aa

YUNDA Holding

7.357.397.28+0.14%20.13M
aa.aa

Norinco A

11.4511.7611.35-0.09%27.19M
aa.aa

Org Packaging A

4.804.864.78-1.03%17.99M
aa.aa

Pgvt A

3.0303.0702.990+0.33%108.81M
aa.aa

Ping An Bank A

11.8311.8711.56+1.90%150.84M
aa.aa

Chacha Food

26.1326.5026.10-0.80%6.69M
aa.aa

Hanhe Cable A

3.553.553.48+1.72%30.7M
aa.aa

Qinghai Saltlake A

16.5116.5716.40-0.12%19.45M
aa.aa

JA Solar Technology

12.5112.6812.43-0.71%36.75M
aa.aa

Jiangsu Guoxin

7.437.447.27+3.34%24.73M
aa.aa

Sanquan Food A

11.0711.1710.98-0.36%3.07M
aa.aa

Sealand Securiti A

4.154.194.11+0.97%68.75M
aa.aa

Shaanxi Trust A

3.453.483.42+0.58%51.82M
aa.aa

Dong-E E-Jiao A

57.8958.3957.55-0.12%2M
aa.aa

Sun Paper A

14.2814.5514.24-1.99%8.12M
aa.aa

Denghai Seeds A

10.8510.9510.78-0.82%10.28M
aa.aa

Himile Mechanicl A

52.2052.7951.64-0.53%1.13M
aa.aa

Humon Smelting A

10.9911.1310.900.00%12.16M
aa.aa

Shanghai Bairun A

27.5928.0727.28+0.04%8.39M
aa.aa

Shanghai Hanbell A

22.3923.2622.10-3.28%21.7M
aa.aa

Shanghai 2345 Network Holding

6.987.266.90+0.14%1.66B
aa.aa

Liangxin Electri A

10.0510.389.69+4.47%89.82M
aa.aa

Raas Blood A

7.017.046.89+1.59%33.46M
aa.aa

Shantui Constr A

10.3410.4810.25-0.48%16.68M
aa.aa

Shanxi Security A

6.076.106.00+1.00%23.9M
aa.aa

Xishan Coal A

6.846.906.83-0.44%21.13M
aa.aa

Sz Airport A

6.736.766.69+0.60%6.4M
aa.aa

Shenzhen Aisidi A

13.7513.9013.70-0.36%22.08M
aa.aa

Sz Beauty Star A

9.559.739.32+4.14%41.98M
aa.aa

China Merchants Port

18.6518.7018.51-0.27%2.79M
aa.aa

Desay A

24.8124.8724.59+0.73%5.09M
aa.aa

Sz Energy A

6.306.316.22+1.45%18.12M
aa.aa

Circuit Tech A

14.1014.3013.81+3.15%105.05M
aa.aa

GEM

6.907.006.88-0.86%66.92M
aa.aa

Shenzhen H&T A

22.5622.8821.34+6.12%86.31M
aa.aa

Hepalink Pharm A

11.0311.1410.95-0.72%3.51M
aa.aa

Sz Huaqiang A

22.6722.7922.40+1.34%8.33M
aa.aa

Shenzhen Kaifa A

20.4720.7719.82+3.54%56.75M
aa.aa

Kstar Science A

31.2231.2228.53+10.01%43.69M
aa.aa

Shenzhen Mtc A

5.595.655.57-0.53%48.62M
aa.aa

Sz Sunlord Elec A

30.2230.8130.06-0.92%7.08M
aa.aa

Sz Topband A

17.6517.9417.56-0.17%29.5M
aa.aa

Sz Woer A

23.0323.1022.51+1.81%57.23M
aa.aa

Yantian Port A

4.714.714.67+0.21%6.55M
aa.aa

Zhongjin A

4.874.964.86-1.22%32.81M
aa.aa

SPIC Dongfang New Energy

5.996.145.96+0.50%55.35M
aa.aa

Yiling Pharma A

14.1614.2114.09+0.28%8.73M
aa.aa

Tianshan Aluminum

9.379.429.24-0.11%24.46M
aa.aa

Chengdu Wintrue Holding

8.008.027.92+0.25%11.41M
aa.aa

Sichuan Chem A

10.9911.0410.92-0.09%13.52M
aa.aa

Kelun Pharm A

31.2832.4031.09-3.40%14.77M
aa.aa

Sc Shuangma A

17.1817.3116.61+2.14%9.17M
aa.aa

Tianqi Lithium A

32.6832.9532.40-0.31%12.26M
aa.aa

Yahua Ind A

12.7513.0912.70-1.77%14.16M
aa.aa

Sieyuan Electric A

72.9073.1771.92-0.10%1.67M
aa.aa

Sinoma Science A

14.9915.0514.59+2.04%17.78M
aa.aa

Skyworthdt A

14.1814.2713.80+2.90%30.66M
aa.aa

Suofeiya A

17.6017.8917.450.00%9.74M
aa.aa

Suzhou Dongshan A

32.3132.4931.55+1.00%36.49M
aa.aa

Gold Mantis A

3.463.473.440.00%13.44M
aa.aa

Taiji Computer A

28.2928.5327.26+4.66%23.73M
aa.aa

Jidong Cement A

4.935.004.83+0.82%15.92M
aa.aa

Telling Tele A

12.2112.5312.18-0.57%45.43M
aa.aa

China Railway Materials

2.532.542.51-0.39%30.33M
aa.aa

Guangyu Dev A

8.408.418.30+0.96%9.09M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.099.239.03-0.66%35.61M
aa.aa

Huatian Tech A

11.0711.1411.02+0.27%27.01M
aa.aa

Tibet Cheezheng A

22.4922.8522.40-1.19%999.43K
aa.aa

Unigroup Guoxin Microelectronics

71.1672.2070.66-0.59%26.11M
aa.aa

Golden Horse A

17.6117.7017.30+0.92%15.85M
aa.aa

Tongling Nfm A

3.4403.4503.390+1.78%220.35M
aa.aa

Wanxiang A

7.037.157.00-0.28%38.32M
aa.aa

Wasu Media Holdings A

9.469.469.46+10.00%17.11M
aa.aa

Weichai Power A

16.4016.6216.32-0.55%32.38M
aa.aa

Weifu Hi-Tech A

26.8929.1026.81-3.34%93.38M
aa.aa

Western Securities A

8.208.268.09+1.11%55.06M
aa.aa

CETC Cyberspace Security Tech

18.5218.6718.14+2.43%12.31M
aa.aa

Guide Infrared A

8.718.908.600.00%52.76M
aa.aa

Easyhome New Retail

4.654.774.61+0.87%153.58M
aa.aa

37 Interactive Entertainment Network Tech

15.8215.8515.54+1.02%38.89M
aa.aa

Wuliangye A

133.21136.21132.62-1.47%20.81M
aa.aa

Wus Circuit A

35.8836.0034.11+4.00%70.71M
aa.aa

Xcmg Machinery A

9.389.519.30-1.68%50.91M
aa.aa

Kingdomway Group A

14.3514.4214.25+0.21%3.08M
aa.aa

Xj Goldwind A

9.039.128.98-0.22%18.88M
aa.aa

Tianshan Cemen A

5.465.575.44-1.62%9.18M
aa.aa

Ductile Pipes A

3.533.563.52-0.56%17.88M
aa.aa

Xizang Haisco Pharmaceutical A

34.8436.1334.77-3.09%2.85M
aa.aa

Xj Electric A

24.4424.5524.01+1.20%15.28M
aa.aa

Changyu-A A

21.7421.8821.62-0.18%891.2K
aa.aa

Jereh Oilfield A

35.9936.2535.50-0.58%7.12M
aa.aa

Yantai Tayho A

10.7010.7810.33+3.78%21.35M
aa.aa

Valiant Co

11.5711.7511.53+0.70%16.02M
aa.aa

Ygsoft A

7.087.147.01+1.00%77.78M
aa.aa

Yifan Xinfu A

11.2311.3711.15-0.18%8.4M
aa.aa

Shanjin International Gold

17.0317.2116.82+0.53%11.05M
aa.aa

Yunnan Alumin A

18.4918.5918.02+2.32%23.64M
aa.aa

Yunnan Baiyao A

55.0055.2954.86-0.36%3.95M
aa.aa

Yunnan Copper A

13.5913.6813.46+1.04%30.47M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3413.3913.25+0.08%4.05M
aa.aa

Yunnan Tin A

15.4015.6115.35-0.77%28.85M
aa.aa

Zhefu Holding A

3.383.393.340.00%21.03M
aa.aa

Crystal Optech A

25.3725.7025.11+0.92%26.84M
aa.aa

Dahua Tech A

19.0519.4918.66+2.15%175.81M
aa.aa

Hailiang A

9.619.819.52-1.23%9.36M
aa.aa

Huafon Spandex A

8.348.458.31-0.95%7.2M
aa.aa

Perfect World

11.5811.6911.31+1.85%23.16M
aa.aa

Jiuli Metals A

22.9323.3322.70-1.29%2.74M
aa.aa

Aerospace CH UAV

22.2723.0821.96+0.63%32.44M
aa.aa

Zhejiang Nhu A

22.0022.2621.83-0.86%11.76M
aa.aa

Zhejiang Satellite Petrochem A

21.8322.1621.65-1.27%12.61M
aa.aa

Zhejiang Semir A

6.416.646.38-2.58%8.01M
aa.aa

Zj Sh Driveline A

38.6339.5437.61+1.10%26.46M
aa.aa

Zhejiang Supor A

53.0953.6552.91-0.34%613.29K
aa.aa

Wanfeng Auto A

19.9520.3019.86-1.24%52.37M
aa.aa

Zhejiang Weixing A

13.0413.1912.95-0.46%4.36M
aa.aa

Weixing New Mat A

12.0412.2611.96-1.39%7.46M
aa.aa

Xianju Pharm A

9.719.759.65-0.10%10.05M
aa.aa

Yinlun Machinery A

31.9433.1831.57-1.81%37.65M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6421.6721.30+1.17%6.94M
aa.aa

Broad-Ocean A

7.397.787.36-0.94%164.42M
aa.aa

Zs Utilities A

8.918.938.86+0.45%4.59M
aa.aa

COFCO Capital Holdings

12.9613.0512.80+1.01%21.45M
aa.aa

Qixiang Chem A

4.834.854.80-0.21%10.03M
aa.aa

Cs Zoomlion A

8.238.328.21-1.08%31.63M
aa.aa

Zte A

39.0040.3336.88+5.24%212.66M
aa.aa

Western Region Gold

13.2713.5613.26-0.90%6.14M
aa.aa

Fujian Torch Electron Tech

41.5543.0040.30+6.29%34.82M
aa.aa

Shanghai M&G Stationery

29.8130.1028.46+4.23%14.24M
aa.aa

Shandong Hi-Speed Road&Bridge

5.815.825.72+1.40%12.4M
aa.aa

Shanghai Pret Composites

10.4310.4710.30+1.26%15.08M
aa.aa

Edifier Technology Co Ltd

15.6415.8015.22+1.96%21.62M
aa.aa

Guosen Securities

10.5310.5910.37+0.96%15.67M
aa.aa

Sunflower Pharma

18.1018.1317.98+0.78%5.28M
aa.aa

Sinomine Resource Exploration

36.0336.3735.60-0.42%7.94M
aa.aa

Beijing Originwater Technology

4.774.804.730.00%17.07M
aa.aa

Beijing Kunlun Tech

38.6838.8238.39+0.91%17.42M
aa.aa

Mango Excellent Media

27.9428.0827.73+0.22%4.4M
aa.aa

Zhejiang Sanhua Co Ltd

30.5730.9030.33+0.26%54.59M
aa.aa

Xiamen Kehua Hengsheng

58.7659.9154.50+7.90%80.48M
aa.aa

Titan Wind Energy Suzhou

7.437.467.370.00%10.75M
aa.aa

Yifeng Pharmacy Chain

24.1424.5723.95-0.94%5.15M
aa.aa

MLS Co Ltd

10.1110.169.33+8.24%77.39M
aa.aa

Suzhou TFC Optical

92.2792.9089.60+3.03%19.84M
aa.aa

IEIT SYSTEMS

60.3460.8858.91+2.58%57.42M
aa.aa

Fujian Star Net Communic Ltd

22.4522.9321.46+4.76%21.89M
aa.aa

China Tianying Inc

4.914.954.74+2.72%33.23M
aa.aa

Orient Securities

9.689.749.56+0.94%33.76M
aa.aa

Lens Technology

28.3428.7527.91-0.98%35.66M
aa.aa

Zhejiang Dingli Machinery

58.5659.0158.05-0.54%2.33M
aa.aa

Beijing Ultrapower Software

14.5514.5714.12+2.68%49.31M
aa.aa

Lepu Medical Tech Beijing

12.1512.2511.86+1.93%29.1M
aa.aa

Anhui Anke BioTech Group

8.688.738.64-0.23%11.46M
aa.aa

Centre Testing Intl Shenzhen

13.3113.4913.25-0.45%25.1M
aa.aa

EVE Energy

50.6751.4050.30-0.92%16.31M
aa.aa

Aier Eye Hospital Group

13.8914.1113.81-0.79%31.59M
aa.aa

Wangsu Science Tech

13.7614.0013.27+3.93%174.8M
aa.aa

Hithink RoyalFlush Info Network

310.79315.50306.09+1.80%8.97M
aa.aa

Beijing Cisri Gaona Materials Tech

16.8917.1716.73-0.41%19.36M
aa.aa

Shenzhen Capchem Tech

34.6334.6834.21+0.38%10.3M
aa.aa

Inner Mongolia Furui Med Sci

35.8636.4333.93+6.89%14.45M
aa.aa

Beijing Easpring Material Tech

46.7947.4645.79+1.19%22.93M
aa.aa

Wuhu Token Sciences

6.766.806.64+1.50%68.63M
aa.aa

Chongqing Zhifei Bio Products

25.1625.3525.05-0.28%9.21M
aa.aa

Shenzhen Inovance Tech

74.9777.6674.38-3.95%35.85M
aa.aa

Xgd

23.0223.1822.12+4.16%16.74M
aa.aa

Zhejiang Huace Film TV Co

8.268.438.08+3.90%112.97M
aa.aa

Shenzhen Sunway Communication

25.4125.5025.08+0.63%16.5M
aa.aa

By health

12.0912.2212.01-0.33%13.07M
aa.aa

Business intelligence of Oriental Nations

12.8613.1012.14+5.84%87.01M
aa.aa

Shanghai Tofflon Science Tech

13.8213.9413.660.00%6.35M
aa.aa

Beijing Jetsen Tech Co

6.586.696.40+2.49%153.7M
aa.aa

Xiamen Meiya Pico Information

16.1916.5015.83+2.79%27.06M
aa.aa

Sunwoda Electronic

23.4623.6323.21+0.60%18.03M
aa.aa

Ingenic Semiconductor

82.9383.4981.82+0.88%11.86M
aa.aa

Beijing TRS Information Tech

24.9325.1424.70+1.34%29.7M
aa.aa

Shanghai Sinyang Semiconductor

37.2437.5436.92-0.21%3.31M
aa.aa

Zhejiang DiAn Diagnostics Co

17.4518.0717.40-2.24%35.99M
aa.aa

Beijing Enlight Media

24.0824.4423.43+2.51%143.37M
aa.aa

Shanghai Kingstar Winning Software

12.6813.1612.62-3.28%159.67M
aa.aa

Zhejiang Kaishan Compressor

9.9810.049.88+0.50%6.07M
aa.aa

Shandong Sinocera Func Material

19.6719.9819.46-0.05%15.36M
aa.aa

China Resources Boya Bio pharmaceutical

27.8828.0527.78-0.11%2.9M
aa.aa

Leyard Optoelectronic

7.928.107.66-1.62%408.82M
aa.aa

Zhejiang Jingsheng Mech Electric

34.1734.3833.76+1.67%14.82M
aa.aa

Jiangsu Nata Opto Electr Material

38.5338.8838.31-0.39%8.94M
aa.aa

Hangzhou Tigermed Consulting

57.2058.3156.06+2.33%10.21M
aa.aa

Porton Fine Chemicals Ltd

16.5717.0516.50+0.24%7.05M
aa.aa

Beijing Dahao Tech

14.6814.7914.61+0.14%4.5M
aa.aa

Heilongjiang ZBD Pharm

11.0311.0910.96-0.27%4.44M
aa.aa

LBX Pharmacy Chain JSC

17.7617.8817.35+3.38%40.86M
aa.aa

Aerospace Intelligent Manufacturing Tech

19.2519.4518.96+0.05%15.92M
aa.aa

Inner Mongolia Xingye Mining

13.6814.1313.60+0.89%49.77M
aa.aa

CECEP Solar Energy

4.504.514.45+0.67%29.79M
aa.aa

Infore Environment Technology

5.885.945.72+2.44%50.94M
aa.aa

GRG Banking Equipment

14.7914.9914.40+3.43%67.27M
aa.aa

Huaming Power Equipment

15.8716.0515.62-0.69%8.24M
aa.aa

Beijing Venustech

19.5919.9019.28+0.88%48.64M
aa.aa

Chongqing Fuling Zhacai

13.8914.1413.820.00%19.33M
aa.aa

Kingnet Network

17.17017.17016.620+2.20%22.28M
aa.aa

Kuang Chi Technologies

41.7042.0940.92+0.65%18.18M
aa.aa

Yantai Dongcheng Pharma

13.4513.6213.37-0.52%3.73M
aa.aa

Kingclean Electric

26.7827.1826.48+1.06%3.63M
aa.aa

Anhui Guangxin Agrochemical

12.5912.9312.07+4.74%26.66M
aa.aa

Sai MicroElectronics

18.7318.9718.61+0.65%10.38M
aa.aa

Shenzhen Yinghe Tech

22.9823.1222.540.00%17.37M
aa.aa

Yongxing Special Stainless Steel

35.5835.9535.27-0.95%7.27M
aa.aa

Qingdao TGOOD Electric

24.1324.4924.04-0.29%8.22M
aa.aa

East Money Information

23.7924.0523.36+1.75%329.6M
aa.aa

Avic Chengdu Aircraft

63.3964.6063.11-1.05%6.18M
aa.aa

Sungrow Power Supply

67.6668.1267.28-0.10%16M
aa.aa

Jiangsu Hoperun Software

58.0658.5857.46+1.84%27.32M
aa.aa

Anhui Yingjia Distillery

59.6160.9459.11-1.70%5.25M
aa.aa

Zhejiang Huatie Construction

13.0813.1511.98+7.04%460.18M
aa.aa

Zhejiang Weiming Environment

20.9921.5420.66+1.65%14.1M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.1424.1923.12+3.87%42.69M
aa.aa

All Winner Technology Co Ltd

61.5962.0059.01+3.77%45.21M
aa.aa

China National Nuclear Power

9.449.509.41-0.63%55.97M
aa.aa

Hubei Energy Group Co Ltd

4.684.704.65+0.21%15.64M
aa.aa

Unisplendour Corp Ltd

29.9830.3629.16+2.85%74.43M
aa.aa

Zhejiang Transfar Co Ltd

5.665.695.50+1.80%56.96M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.892.922.88-1.03%41.59M
aa.aa

Zhejiang Construction Investment

9.159.179.09+0.33%12.08M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.543.583.53-1.12%31.45M
aa.aa

Chengdu CORPRO Technology Co Ltd

21.6222.2821.55-1.50%38.55M
aa.aa

Sinocare Inc

24.7825.0824.52-1.12%5.01M
aa.aa

Shannon Semiconductor Technology

41.4542.7840.66+1.94%43.45M
aa.aa

Victory Giant Tech

70.6972.4969.44+1.15%51.03M
aa.aa

Dongxing Securities

11.9512.1911.58+3.02%58.04M
aa.aa

Guotai Junan Securities

18.1418.2917.98+0.11%33.77M
aa.aa

Anhui Kouzi Distillery

36.6637.2736.52-1.27%6.49M
aa.aa

JCHX Mining Management

42.6743.1541.30+2.87%9.2M
aa.aa

Chengdu Kanghong Pharma

22.3823.6022.19-1.41%16.1M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.4923.6023.31+0.04%3.69M
aa.aa

Xian Sunresin New Materials Co Ltd

49.4349.7948.92+0.47%3.35M
aa.aa

Wuxi Rural Commercial Bank

5.655.675.61+0.18%6.87M
aa.aa

Huaan Securities

5.705.745.64+1.06%30.29M
aa.aa

Bank of Jiangsu

9.259.349.21-0.75%75.77M
aa.aa

Bank of Hangzhou

14.6814.7214.62-0.34%12.4M
aa.aa

Jiangsu Information Network

3.733.733.44+10.03%85.6M
aa.aa

China Film

11.0111.0610.92+0.82%11.1M
aa.aa

Jiangsu Changshu Rural Bank

6.977.006.86+0.72%26.88M
aa.aa

Seazen Holdings

13.1313.2012.99+0.15%6.14M
aa.aa

Triangle Tyre

15.3415.4015.26-0.13%2.34M
aa.aa

China Nuclear Engineering

8.868.988.71+0.80%24.61M
aa.aa

Ningbo Tuopu

59.7060.4459.09-0.38%24.94M
aa.aa

Ningbo Haitian

23.9724.2823.81-0.62%3.76M
aa.aa

Southern Publishing and Media

15.7016.0515.56-0.88%9.24M
aa.aa

Shandong Linglong Tyre

17.9118.0217.86-0.33%6.56M
aa.aa

Bank of Guiyang

5.785.795.75+0.17%13.46M
aa.aa

Qianhe Condiment and Food

11.8512.0711.83-1.17%8.96M
aa.aa

Zhejiang Sanwei Rubber

12.9613.0012.86+0.08%1.53M
aa.aa

Shenzhen Goodix Tech A

79.4479.8978.35+1.40%4.71M
aa.aa

Riyue Heavy Industry

13.1813.3613.11-1.20%5.68M
aa.aa

Hangcha

21.9321.9821.61+1.39%5.28M
aa.aa

Xinjiang Xintai

30.0330.5530.02-1.64%3.89M
aa.aa

Opple Lighting

17.4617.6617.37+0.17%1.58M
aa.aa

Hexing Electrical

31.7532.6331.50-2.49%7.17M
aa.aa

Beijing Geoenviron Tech

6.456.636.36-1.23%132.03M
aa.aa

Autobio Diagnostics

41.3641.9341.32-0.86%2.15M
aa.aa

Jason Furniture Hangzhou

27.1327.2226.81-0.07%4.52M
aa.aa

Shandong Buchang

15.0215.1114.98-0.27%2.37M
aa.aa

Shenyang Toly Bread

5.915.965.88-0.17%12.92M
aa.aa

Shanghai Flyco Electrical

38.1139.5937.92-1.12%2.6M
aa.aa

Xinhuanet

24.5724.6824.21+1.95%9.95M
aa.aa

Jinhui Liquor

19.2419.6519.19-1.28%4.25M
aa.aa

China Merchants Shekou

9.439.499.39-0.53%25.82M
aa.aa

China Science Publishing

20.9821.0920.77+1.50%3.71M
aa.aa

China Galaxy A

17.5817.8516.15+8.32%237.78M
aa.aa

Shanghai Weaver

78.2178.7874.60+2.91%6.73M
aa.aa

Shenzhen Kinwong Electronic

36.0836.5735.06-1.48%22.25M
aa.aa

Jack Sewing Machine

30.6030.9830.41-0.13%2.15M
aa.aa

Huada Automotive

38.6539.1038.32-0.26%2.44M
aa.aa

G-bits Network

223.46224.98220.00+0.30%741.9K
aa.aa

Yantai Eddie Precision

20.4220.9720.39-1.50%4.76M
aa.aa

Fujian Anjoy Foods

79.0980.8978.86-1.35%3.18M
aa.aa

GigaDevice Semiconductor

129.99131.19127.15+1.41%16.64M
aa.aa

Jiangsu Xinquan Automotive

45.7346.7245.36+1.35%7.23M
aa.aa

Juewei Food

15.9516.0315.57+1.98%13.01M
aa.aa

Oppein Home

65.7967.3065.63-0.74%1.3M
aa.aa

Shanghai Environment

8.108.138.060.00%5.51M
aa.aa

Fujian Kuncai Material Tech

20.8921.3020.59-0.14%7.11M
aa.aa

Western Mining

17.4217.4517.13+1.46%27.07M
aa.aa

Olympic Circuit Tech

31.2931.4830.87+1.72%19.47M
aa.aa

China Kings Resources

25.6226.3025.56-1.91%4.18M
aa.aa

Shanghai Moons

77.4678.7976.06-1.10%6.73M
aa.aa

Jiangsu Provincial Agri

9.569.629.53-0.62%4.63M
aa.aa

Guangzhou Shiyuan Electronic

41.4342.2241.26-1.36%3.81M
aa.aa

Yankershop Food

61.0061.1655.89+8.83%4.83M
aa.aa

Autek China

16.5816.8316.46-0.72%7.24M
aa.aa

Jiangsu Jiejie Microelectronics

33.8834.1433.40+1.17%13.26M
aa.aa

Yealink Network Tech

40.4840.7540.01+0.65%3.71M
aa.aa

Shanghai Fullhan Microelectronics

62.8663.3962.06+0.75%5.65M
aa.aa

Shanghai Huace Navigation

41.8642.2041.21+0.75%5.09M
aa.aa

Fibocom Wireless

35.5135.8634.15+3.53%36.24M
aa.aa

SG Micro

98.0099.3996.10-1.06%6.73M
aa.aa

Konfoong Materials

74.9376.2974.38-0.69%4.03M
aa.aa

Shenzhen Suntak Circuit

11.9912.0911.90-0.33%21.25M
aa.aa

ShenZhen YUTO Packaging

25.7626.4025.60-2.02%2.45M
aa.aa

Shenzhen Kedali Industry

129.98131.99127.00-0.67%3.44M
aa.aa

Shenzhen Megmeet Electrical

66.9066.9059.37+10.00%31.26M
aa.aa

Zhejiang Jiemei Electronic

20.9521.5720.81-0.10%3.92M
aa.aa

Chow Tai Seng Jewellery

13.9213.9813.26+5.30%15.37M
aa.aa

GCL Energy Technology

7.958.047.67+2.98%38.29M
aa.aa

Giant Network

15.8315.8315.31+2.46%17.4M
aa.aa

Kunshan Kinglai Hygienic Materials

27.2827.8226.77+0.33%12.41M
aa.aa

Shandong Zhongji Electrical

103.21103.58101.81+1.41%16.65M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.6521.9021.48-0.28%3.47M
aa.aa

Yangzhou Yangjie Electronic

50.2550.9848.50+3.57%18.15M
aa.aa

Beijing Sinnet Tech

21.6421.9320.76+3.15%106.15M
aa.aa

Canmax Tech

23.5223.7623.35-0.09%8.34M
aa.aa

Hubei Feilihua Quartz Glass

47.4650.0547.00-0.08%10.7M
aa.aa

Beijing Strong Biotech

17.2017.7017.14-2.27%5.44M
aa.aa

Chaozhou Three-circle

38.7839.3638.46-1.07%7.77M
aa.aa

Lizhong Sitong Light Alloys

20.4320.9620.32-2.15%9.31M
aa.aa

Thunder Software Tech

63.9664.7063.57+0.44%11.97M
aa.aa

Eoptolink Tech

94.9695.5393.39+0.70%18.12M
aa.aa

Guangdong Kinlong Hardware

22.5822.9422.46-0.70%3.98M
aa.aa

Changsha Jingjia Microelectronics

90.1190.8489.63+0.49%6.65M
aa.aa

First Capital Securities A

7.927.967.78+1.67%90.66M
aa.aa

Jafron Biomedical

25.3925.5125.18+0.12%2.7M
aa.aa

Yunnan Chuangxin New Material

32.8432.9932.55+0.18%6.41M
aa.aa

Asymchem Laboratories Tian Jin

77.6479.1577.22+0.19%2.17M
aa.aa

BIEM.L .FDLKK Garment

18.7118.9418.52+0.16%6.73M
aa.aa

Shenzhen Envicool Tech

48.9849.4647.37+2.17%21.54M
aa.aa

Fujian Boss Software

20.5320.6319.91+3.22%37.54M
aa.aa

Betta Pharma

50.5852.0550.05-0.63%3.53M
aa.aa

Wuhan Jingce Electronic

66.0566.7264.95-1.00%5.77M
aa.aa

Shenzhen Senior Tech Material

11.3211.3411.10+1.16%29.06M
aa.aa

Shenyang Xingqi Pharma

70.2670.8669.90-0.34%1.93M
aa.aa

Ningbo Xusheng Auto

15.4315.6815.31+1.11%18.14M
aa.aa

Zheshang Securities

11.6511.6811.48+1.30%42.57M
aa.aa

Guangzhou Restaurant

15.6215.7915.59-0.06%2.55M
aa.aa

Goke Microelectronics

81.4483.2080.06-1.75%6.41M
aa.aa

Electric Connector

60.4862.1259.01+3.56%6.28M
aa.aa

Longshine Tech

13.9014.0213.70+1.16%11.53M
aa.aa

Amoy Diagnostics

23.7424.0823.65-0.92%5.14M
aa.aa

Shenzhen Hopewind Electric

31.9333.0030.00+6.05%32.61M
aa.aa

Dashenlin Pharma

15.0315.1014.90+0.47%4.58M
aa.aa

Nanjing King-friend Bio

13.2913.7312.97+2.47%14.76M
aa.aa

Shanghai Daimay Automotive

8.538.578.47+0.35%5.89M
aa.aa

Guangzhou Port

3.173.173.15+0.32%15.56M
aa.aa

Qinhuangdao Port

3.123.143.10+0.32%11.67M
aa.aa

China Publishing Media

6.936.956.83+1.91%12.37M
aa.aa

Joinn Laboratories China

21.9023.2021.79+0.60%10.96M
aa.aa

Zhejiang CFMoto Power

173.50174.20170.17+1.47%1.14M
aa.aa

Weihai Guangwei Composites

33.9134.9533.64-0.47%19.6M
aa.aa

Double Medical Tech

32.7332.9832.16-0.09%1.07M
aa.aa

Yindu Kitchen

27.2627.7526.91-1.52%1.62M
aa.aa

Guangzhou Kingmed Diagnostics

36.3537.5036.24-1.94%9.44M
aa.aa

Foryou

36.3937.1535.67+3.56%11.62M
aa.aa

Hunan Jiudian Pharma

17.0817.3817.00-0.70%15.87M
aa.aa

Caitong Securities

8.028.077.94+0.88%38.08M
aa.aa

Hoshine Silicon Industry

55.4356.4554.63+0.24%2.18M
aa.aa

Shanghai Putailai New Energy

17.4117.7217.28-0.46%18.36M
aa.aa

Guizhou Gas A

6.536.546.48+0.15%5.14M
aa.aa

IKD A

20.1521.0019.65+3.02%31.12M
aa.aa

Shandong Publishing A

9.809.849.66+1.14%6.5M
aa.aa

Proya Cosmetics A

85.6588.8085.10+0.20%6.14M
aa.aa

Foran Energy

11.1811.2611.10-0.18%2.98M
aa.aa

ApicHope Pharmaceutical

24.4825.4024.00+0.66%9.72M
aa.aa

Zhuzhou Hongda A

40.4141.5838.78+3.43%28.21M
aa.aa

Merchant Express A

12.8613.0712.80-1.61%7.06M
aa.aa

Shennan Circuits A

128.93130.28124.56+1.93%6.83M
aa.aa

DEPPON LOGISTICS

15.1615.4715.07-2.00%6.96M
aa.aa

Huaneng Lancang River A

8.618.738.52-1.38%25.29M
aa.aa

Suzhou Secote A

64.1364.8063.77-0.30%4.81M
aa.aa

Huizhou Desay A

125.40127.90123.18+2.60%6.13M
aa.aa

DBG Tech A

34.4634.8733.68+1.68%24M
aa.aa

Xiamen Intretech A

17.7718.0916.60+4.22%19.89M
aa.aa

Wondershare Tech A

71.0271.4770.53+1.07%5.51M
aa.aa

Red Star Macalline A

3.033.073.02-0.33%11.34M
aa.aa

Bank of Chengdu

16.6016.6916.43+0.24%10.76M
aa.aa

Huaxi Securities A

8.478.528.35+0.83%15.09M
aa.aa

Hebei Yangyuan ZhiHui

21.0021.2020.95-0.76%1.22M
aa.aa

TianJin 712

21.3721.8521.06+2.10%26.49M
aa.aa

Jiayou International

15.8016.1115.78-1.80%10.12M
aa.aa

Huabao Flavours A

16.2716.4816.15-0.79%1.72M
aa.aa

Jiangsu Financial A

4.974.994.93+0.40%27.81M
aa.aa

WuXi AppTec

61.9362.7261.40+0.49%16.46M
aa.aa

Foxconn Industrial Internet

20.9921.1020.80+0.82%69.32M
aa.aa

Ecovacs Robotics

59.5661.9859.30+0.71%6.75M
aa.aa

Sangfor Tech A

116.86121.70116.50-1.34%10.28M
aa.aa

Bethel Automotive A

62.6766.9661.90-2.26%7.21M
aa.aa

Xianhe

22.6522.8822.62-0.92%2.37M
aa.aa

Nanjing Securities

8.488.538.38+0.95%16.27M
aa.aa

China Securities

24.5924.8224.29+0.74%10.53M
aa.aa

Red Avenue New Materials

34.3734.7034.20+0.12%5.32M
aa.aa

Amperex Tech A

255.25256.62251.49+0.02%14.88M
aa.aa

Milkyway Chemical

49.4549.8649.08-0.68%884.27K
aa.aa

Yangtze Optical Fibre

37.5738.1036.52+3.10%7.37M
aa.aa

Shenzhen SC New Energy A

65.1066.0164.83-0.99%7.43M
aa.aa

Avary

38.3338.5837.15+0.13%11.91M
aa.aa

China Great Wall

8.428.508.30+1.08%48.13M
aa.aa

Jl Mag Rare-Earth

22.1222.5822.01-1.86%33.27M
aa.aa

Shenzhen Mindray Bio-Medical

245.46246.46243.65+0.15%2.61M
aa.aa

Hongyuan Green Energy

16.4316.5816.23-0.06%8.37M
aa.aa

Yusys Tech

27.5527.8627.07+1.10%25.88M
aa.aa

Suzhou Maxwell

93.7196.8093.40-2.69%3.06M
aa.aa

Jiangsu Zijin Rural

2.702.712.68+0.37%22.67M
aa.aa

Bank Qingdao

4.134.134.07+0.49%18.58M
aa.aa

Ming Yang Smart

11.0011.0710.85+0.37%23.27M
aa.aa

Qingdao Port

8.168.228.13-0.37%7.37M
aa.aa

ChinaLin Securities

15.8115.9715.46+2.20%18.42M
aa.aa

New Hope Dairy

13.8514.0713.72-0.43%3.66M
aa.aa

Pharmaron Beijing

27.0227.6426.91-0.48%10.85M
aa.aa

Sinotrans A

5.055.065.030.00%10.67M
aa.aa

Qingdao Rural

2.952.962.930.00%34.98M
aa.aa

Ningbo Ginlong Tech

50.9351.6850.54-0.47%6.96M
aa.aa

CSPC Innovation

36.9537.9335.90-2.64%11.23M
aa.aa

Hangzhou Dptech

20.6820.9020.33+1.67%5.7M
aa.aa

Lakala Payment

18.3318.5417.72+3.09%18.21M
aa.aa

Sinofibers Technology

37.4838.3336.88-2.32%20.86M
aa.aa

Wuhan DR Laser

65.4466.6164.85-1.22%2.63M
aa.aa

Xi An Triangle Defens

24.7725.2724.69-1.12%11.74M
aa.aa

Maxscend Microelectronics

86.9087.3686.25-0.22%6.24M
aa.aa

Suzhou HYC Technology

31.1032.3031.04-3.63%5.82M
aa.aa

Raytron Technology

64.0467.8963.00-1.64%8.55M
aa.aa

Zhejiang HangKe Technology

20.2620.4019.68+2.58%5.31M
aa.aa

Montage Technology

79.1780.2678.50+0.27%20.99M
aa.aa

Railway Signal Communication

5.725.755.70+0.18%16.64M
aa.aa

Advanced Micro Fabrication

203.74208.25202.01-0.47%5.26M
aa.aa

MicroPort Endovascular MedTech

92.7993.3092.12+0.22%1.15M
aa.aa

Anji Microelectronics Tech

157.53159.00156.40+0.49%1.15M
aa.aa

Micro Tech Nanjing

68.5668.9468.21-0.36%832.59K
aa.aa

ArcSoft Corp

54.1554.6352.60+2.17%5.98M
aa.aa

Western Superconducting

48.2149.3147.81-1.75%9.26M
aa.aa

Xi an Bright Laser

84.5787.6883.45-2.13%4.75M
aa.aa

Bank of Suzhou

7.737.757.66-0.13%20.87M
aa.aa

Jade Bird Fire Alarm

13.6213.6713.19+0.81%22.79M
aa.aa

CGN

3.613.643.61-0.55%63.55M
aa.aa

People's Insurance

6.666.696.57+0.76%36.89M
aa.aa

Grg Metrology

19.4519.6319.34-0.41%2.91M
aa.aa

Chongqing Rural Comm

5.575.675.55-1.24%40.61M
aa.aa

Beijing Compass

89.6990.3788.89+0.67%5.9M
aa.aa

Amlogic Shanghai

83.1683.4581.20+0.63%6.07M
aa.aa

Beijing Kingsoft Office

360.50362.84356.09+1.30%2.61M
aa.aa

Jiangsu Cnano

48.6049.6047.50+3.03%13.72M
aa.aa

Qingdao Haier

33.9233.9933.66+0.39%1.78M
aa.aa

BrightGene

41.1542.6840.82-0.24%13M
aa.aa

Shanghai Friendess

188.63191.32187.50-1.06%611.13K
aa.aa

Bloomage Bio

50.1250.6449.62-0.50%4.01M
aa.aa

Shanghai Haohai

60.6661.4460.37-0.88%509.16K
aa.aa

China Zheshang

2.852.862.84-0.35%56.93M
aa.aa

Postal Savings Bank of China

5.265.285.24-0.19%96.1M
aa.aa

Poco Holding 

51.3551.4050.38+0.77%2.74M
aa.aa

Shenzhen Transsion

98.3898.8096.60-0.09%3.5M
aa.aa

Injet Electric

51.1451.8550.78-0.33%1.94M
aa.aa

Shandong Dongyue

8.578.598.44+0.59%12.15M
aa.aa

Boc Intl

10.8210.9010.67+1.12%19.18M
aa.aa

Guangdong Marubi

35.3436.0834.20+3.42%2.66M
aa.aa

Sineng Electric

31.2331.5931.02-0.03%10.5M
aa.aa

Sichuan Anning Iron

31.9832.0631.60+0.44%2.16M
aa.aa

Beijing Bei

24.9725.6224.89-1.38%4M
aa.aa

New Industries

59.7760.4959.68-1.19%1.98M
aa.aa

Quectel

83.8385.0280.66+3.38%8.6M
aa.aa

Jinko Power

2.762.782.740.00%29.83M
aa.aa

China Satellite Communications Co

21.2821.6321.20-0.84%26.59M
aa.aa

Ningbo Jintian Copper Group Co

6.286.376.27-0.79%8.82M
aa.aa

StarPower Semiconductor

96.8397.7591.55+6.61%10.45M
aa.aa

Goneo

75.9476.8275.88-1.06%973.89K
aa.aa

Fuzhou Rockchip Electronics Co

164.06166.28161.88+0.88%8.12M
aa.aa

Beijing United Information Technology Co

30.3330.3327.41+10.01%38.48M
aa.aa

Sichuan Teway Food Group Co

13.1813.4113.08-1.27%4.28M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

66.9867.5366.73-0.46%1.19M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

54.2254.2250.00+10.00%20.36M
aa.aa

Flat Glass Group Co

20.4220.9620.39-1.73%14.91M
aa.aa

CNOOC Energy Technology & Services

3.703.723.660.00%26.1M
aa.aa

Ningxia Baofeng Energy Group Co

17.1217.5217.03-1.78%28.19M
aa.aa

Nanjing Tanker

3.073.083.050.00%34.4M
aa.aa

China-Singapore Suzhou Industrial Park Development

7.767.997.76+1.97%9.55M
aa.aa

Sinosoft Co

23.7824.1723.70+0.04%13.71M
aa.aa

Keboda Technology Co

63.8463.8961.55+3.74%2.1M
aa.aa

Bank of Xi'An Co

3.473.473.44+0.29%7.8M
aa.aa

Jingjin Environmental Protection Co

18.1918.2317.95+0.22%3.94M
aa.aa

Bank of Changsha Co

8.738.768.69-0.34%9.94M
aa.aa

Zhejiang Sanmei Chemical Industry Co

41.0042.1440.95-2.24%3.77M
aa.aa

Beijing Balance Medical Technology Co

116.64119.52115.21-1.73%187.25K
aa.aa

Kingsemi Co

93.6297.3892.60-3.98%10.17M
aa.aa

Xiamen Amoytop Biotech Co

78.3678.7077.80+0.28%1.29M
aa.aa

Willfar Information Technology Co

39.3439.5138.66+1.63%1.82M
aa.aa

Autel Intelligent Technology

43.8444.0042.03+4.03%9.94M
aa.aa

Beijing Huafeng Test & Control Technology Co

152.96155.50151.88-0.22%1.1M
aa.aa

Beijing Roborock Technology Co

239.78243.68237.51-1.01%2.01M
aa.aa

China Resources Microelectronics

48.1648.4447.80-0.12%4.27M
aa.aa

National Silicon Industry Group Co

19.2419.6519.10-2.09%22.35M
aa.aa

Shenzhen Fortune Trend Technology Co

157.94159.87154.01+2.75%2.43M
aa.aa

Wuxi Autowell Technology Co

42.4542.8442.01+0.24%3.54M
aa.aa

Chongqing Sanfeng Environment Group

8.258.278.18+0.37%3.58M
aa.aa

Sinomach Heavy Equipment Group Co

2.902.922.89-0.34%17.82M
aa.aa

Semiconductor M

96.3797.0595.71+0.26%22.74M
aa.aa

Nanjing Cosmos

25.0025.1624.66-0.36%5.03M
aa.aa

Toland

24.4525.1524.32-2.59%10.33M
aa.aa

Geovis Technology Co

59.9663.6859.32-1.90%10.35M
aa.aa

QuantumCTek Co

290.23290.23284.78+1.82%991.31K
aa.aa

Cambricon Technologies

791.18817.94783.40-0.10%4.71M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

26.7227.4526.69-2.27%2.93M
aa.aa

Qi An Xin Technology Group

37.9638.4737.83-0.18%6.66M
aa.aa

Sharetronic Data

133.90138.00128.31+4.92%13.05M
aa.aa

Gan Lee Pharmaceuticals

46.9047.3446.75-0.45%5.04M
aa.aa

China Suntien Green Energy

7.217.247.180.00%3.75M
aa.aa

Metron New Material

20.5220.8320.42-0.92%2.89M
aa.aa

Anker Innovations

100.89101.9598.50-1.32%4.25M
aa.aa

Trina Solar Co

17.1917.4417.08-1.21%20.31M
aa.aa

Suzhou Jinhong Gas Co

18.8819.0718.76+0.05%4.06M
aa.aa

Qingdao Sentury

25.0025.0724.38+2.59%15.67M
aa.aa

Imeik

193.20203.40192.78-3.88%7.73M
aa.aa

Arawana

31.9732.4531.85-0.87%4.87M
aa.aa

Xinxiang Richful Lube

52.1552.2249.32+3.86%1.95M
aa.aa

Levima Advanced Materials

15.6715.7815.53-0.06%6.88M
aa.aa

Henzhen Zhaowei Machinery

156.58158.29154.50-0.33%6.2M
aa.aa

Leader Harmonious Drive Systems

166.23171.00164.88-0.95%4.24M
aa.aa

Eyebright Medical Technology Beijing

91.3392.1989.90+1.64%1.42M
aa.aa

Cathay Biotech

48.8549.5448.18+0.51%2.24M
aa.aa

iRay Technology

114.14114.38112.01+0.72%740.78K
aa.aa

Jiangsu Goodwe Power Supply Technology

42.1342.8441.39-0.17%4.57M
aa.aa

Qingdao Gaoce Technology

10.8110.9410.74-1.19%7.63M
aa.aa

China International Capital

36.5236.8235.23+3.25%34.66M
aa.aa

CNGR Advanced

38.8039.9538.50-0.41%8.87M
aa.aa

Hangzhou Lion Electronics Co

25.7927.5425.63+3.00%25.83M
aa.aa

Wuxi Nce Power Co

35.9436.4935.53+1.81%12.24M
aa.aa

Shanghai Huafon Aluminium

19.9920.0219.50+0.25%3.56M
aa.aa

Tianjin You Fa Steel Pipe Group Stock Co

5.695.715.660.00%1.95M
aa.aa

Shanghai Zhonggu Logistics Co

9.679.719.48+1.15%10.6M
aa.aa

3Peak

125.90130.50125.40-2.74%1.57M
aa.aa

Zhejiang Supcon Technology Co

58.0858.7757.50+0.54%8.3M
aa.aa

Shanghai Allist Pharmaceuticals Co

78.7779.0077.50-0.10%2.51M
aa.aa

Hebei Sinopack

49.3950.2848.21+2.98%3.57M
aa.aa

Southern Power Grid

4.324.324.25+1.17%11.06M
aa.aa

Guangdong Shunkong Development Co

12.8012.8612.74-0.16%1.55M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.9248.3046.71-1.78%7.16M
aa.aa

Huali Industrial Group Co

65.5467.6265.43-3.08%1.92M
aa.aa

Inner Mongolia Dazhong Mining Co

8.978.988.88-0.11%5.86M
aa.aa

Sinopep Allsino Bio Pharmaceutical Co

54.1554.6053.40+0.76%2.42M
aa.aa

China National Gold Group Gold Jewellery Co

8.668.688.56+0.93%22.6M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

4.084.124.07-0.49%8.82M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

7.567.577.31+2.86%7.62M
aa.aa

Bozhon Precision Industry Technology Co

34.8836.9834.71-4.70%15.23M
aa.aa

Anhui Huaheng Biotechnology Co

30.1430.6430.03-1.28%2.77M
aa.aa

Hainan Jinpan Smart Technology Co

45.4846.3943.00+4.94%22.34M
aa.aa

OPT Machine Vision Tech Co

102.22107.11102.22-4.01%1.29M
aa.aa

Tianneng Battery Group Co

29.0929.5628.88-0.68%3.47M
aa.aa

Eastroc Beverage Group Co

222.51228.76220.50-1.97%1.72M
aa.aa

Shenzhen YHLO Biotech Co

16.9517.1316.81-0.82%5.59M
aa.aa

Jiangxi Jovo Energy Co

25.6525.8125.56-0.43%1.35M
aa.aa

Bestechnic Shanghai Co

369.99373.00343.00+3.76%1.78M
aa.aa

Shengyi Electronics Co

29.2529.6028.68-1.18%9.86M
aa.aa

Guolian Securities Co

11.1511.2211.05+0.72%21.9M
aa.aa

Pylon Technologies Co

43.8844.5043.05+1.22%4.31M
aa.aa

Bank of Chongqing Co

8.628.648.56+0.12%3.99M
aa.aa

Caida Securities Co

6.776.816.68+1.20%15.97M
aa.aa

Ningbo Deye Technology Co

89.9190.8789.50+0.76%3.43M
aa.aa

ZWSOFT Guangzhou Co

90.6692.1089.78+0.03%1.25M
aa.aa

APT Medical

365.00369.65363.00-0.36%181.31K
aa.aa

Xiamen Bank Co

5.585.615.550.00%8.39M
aa.aa

Qingdao Baheal Medical

23.3523.4723.22-0.26%2.54M
aa.aa

Xinjiang Daqo New Energy Co

21.2421.6721.11-1.58%5.62M
aa.aa

CIMC Vehicles Group Co

8.808.848.73+1.03%12.33M
aa.aa

Dongguan Yiheda Automation Co

30.3630.8830.10-0.30%6.59M
aa.aa

China Three Gorges New Energy Group Co

4.204.214.180.00%30.05M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.8153.8452.38-1.07%470.62K
aa.aa

Chengdu RML Technology Co

57.4858.4556.90-0.45%9.32M
aa.aa

China Telecom

7.968.087.78-1.00%141.75M
aa.aa

China Railway Special Cargo Logistics

4.004.013.98+0.25%9.2M
aa.aa

Zhuzhou CRRC Times Electric

45.9046.1645.03+1.12%4.15M
aa.aa

Kidswant Children Products

14.4314.9514.21-3.22%31.91M
aa.aa

China Resources Chemical Innovative Materials

7.567.617.50-0.40%7.48M
aa.aa

Shenzhen Urban Transport Planning Center

50.6550.8848.58+3.03%9.02M
aa.aa

XTC New Energy Materials Xiamen

52.6753.0651.31-0.34%2.95M
aa.aa

Shanghai Awinic Technology

81.0081.9679.68-0.59%3.09M
aa.aa

Liaoning Chengda Biotechnology

27.0227.3426.91-0.92%2.69M
aa.aa

Lihuayi Weiyuan Chemical

14.7414.8614.68-0.41%1.49M
aa.aa

Jinan Shengquan Share Holding

29.1329.2028.28+0.03%12.59M
aa.aa

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

5.285.295.250.00%7.95M
aa.aa

Shanghai Rural Commercial Bank

8.098.138.03-0.61%10.34M
aa.aa

Qilu Bank

6.286.426.25-1.57%24.77M
aa.aa

AIMA Technology

39.2840.0839.03-1.31%2.76M
aa.aa

Servyou Software

50.8252.6750.60-3.64%3.9M
aa.aa

Eastern Air Logistics

14.1414.1714.05+0.07%9.19M
aa.aa

Guobang Pharma

19.6919.8819.27+1.86%3.94M
aa.aa

Zhejiang Publishing Media

8.378.418.21+2.07%30.39M
aa.aa

Kunshan Dongwei Technology

41.2741.9940.44+0.73%7.69M
aa.aa

China Railway Construction Heavy Industry

4.224.234.18+0.24%18.59M
aa.aa

Suzhou Nanomicro Technology

22.0322.1021.50-0.18%4.08M
aa.aa

Changchun BCHT Biotechnology

23.0023.2922.90-0.91%2.05M
aa.aa

Shandong Weigao Orthopaedic Device

27.2527.5527.05-0.26%724.36K
aa.aa

Hangzhou Honghua Digital Technology Stock

76.3676.6374.13+2.07%1.21M
aa.aa

Shanghai Fudan Microelectronics

52.5553.9551.44-1.50%13.63M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

58.1758.4657.38+0.14%1.67M
aa.aa

ACM Research Shanghai

106.58109.10105.60-1.81%2.02M
aa.aa

Guotai Epoint Software

36.9937.8836.88-0.30%3.64M
aa.aa

Anhui Hwasu

2.332.362.32-0.43%8.18M
aa.aa

Dr

28.2828.8927.53+2.06%3.06M
aa.aa

Bank of Lanzhou

2.312.322.300.00%22.89M
aa.aa

Yongan Futures

12.9112.9612.79+0.70%2.17M
aa.aa

Hoymiles Power Electronics

115.45117.43114.23-1.49%1.25M
aa.aa

China Southern Power Grid Tech

33.5433.6932.91+0.90%2.07M
aa.aa

Sicc

77.9579.7769.88+13.09%14.72M
aa.aa

ASR Microelectronics

106.55110.7799.99+8.55%15.37M
aa.aa

China Mobile

106.09106.98105.29-1.05%14.82M
aa.aa

JinkoSolar

6.766.856.72-0.73%34.33M
aa.aa

China Longyuan Power

15.8915.9015.71+0.57%1.65M
aa.aa

Beigene

216.85220.48215.01-0.69%1.1M
aa.aa

Hualan Biological Bacterin

17.5417.7017.43-0.45%1.63M
aa.aa

Jinhui Mining

12.0912.0911.90+1.17%4.06M
aa.aa

Shenzhen Han's CNC Technology

42.7743.6642.59-1.00%1.51M
aa.aa

Shaanxi Huaqin Tech Industry

95.6598.2895.00-0.47%1.44M
aa.aa

iSoftStone Information Technology

66.9367.4866.11+1.39%16.6M
aa.aa

Ganzhou Tengyuan Cobalt New

60.6061.6560.00-2.87%11.93M
aa.aa

Shenzhen KTC Technology

24.2924.4824.15-0.12%3.75M
aa.aa

Zhongfu Shenying Carbon Fiber

22.1122.8222.07-2.38%3.49M
aa.aa

Vanchip Tianjin Tech

37.7938.4937.72-0.76%2.5M
aa.aa

Beijing Jingwei Hirain

95.3096.4493.12+2.64%1.44M
aa.aa

Piotech

182.37190.01179.00-4.82%5.55M
aa.aa

Beijing CTJ Information Technology

29.3829.4928.95+1.14%4.8M
aa.aa

Zhejiang Chengchang Technology

35.1735.9534.60-0.62%6.22M
aa.aa

CNOOC

25.2925.3125.07+0.52%16.33M
aa.aa

Sichuan Qiaoyuan Gas A

29.1129.5328.680.00%935.6K
aa.aa

De Rucci Healthy Sleep

33.8033.9232.68+1.41%2.26M
aa.aa

Jiangsu Ruitai New Energy Materials

21.0221.3820.84-0.38%12.55M
aa.aa

Empyrean Technology

112.15114.00111.50-0.58%2.57M
aa.aa

Semitronix

55.9356.9555.39-0.45%2.88M
aa.aa

Linktel Technologies

75.2175.9873.91+1.87%2.79M
aa.aa

Mehow Innovative

28.8028.9428.52-0.59%971.85K
aa.aa

Arrow Home

8.598.668.49+0.59%4.7M
aa.aa

JiangXi Tianxin Pharmaceutical

25.8426.0725.70-0.46%255.5K
aa.aa

Smartsens Tech Shanghai

105.25107.16104.26+1.68%6.3M
aa.aa

Hwatsing Tech

166.50170.85165.00-1.99%2.97M
aa.aa

Yuneng Tech

49.6650.0049.09+0.12%1.43M
aa.aa

Sany Heavy Energy

27.5228.2827.38-1.57%1.78M
aa.aa

Avic Chengdu Uas

46.7849.1046.32-0.43%13.27M
aa.aa

LUSTER LightTech

37.7138.4837.18-1.59%13.9M
aa.aa

Orbbec

69.5172.4868.50+2.07%12.59M
aa.aa

Guobo Electronics

58.1760.4858.01-0.92%2.01M
aa.aa

Hygon Information Tech

165.37169.28160.50+4.66%29.72M
aa.aa

Shanghai United Imaging Healthcare

131.97133.24131.31-0.52%1.74M
aa.aa

Guizhou Zhenhua Fengguang

69.1869.9866.41+1.35%5.74M
aa.aa

MGI Tech

91.0295.5090.80-2.13%4.35M
aa.aa

Shenyang Fortune Precision

57.4459.2457.10-1.48%5.4M
aa.aa

Huaxia Eye Hospital

20.3620.6420.14-1.07%7.9M
aa.aa

GRINM Semiconductor Materials

12.3712.5012.30-0.64%8.39M
aa.aa

Ruijie Networks

82.2684.5078.25+5.50%10.52M
aa.aa

Ningbo Ocean Shipping

8.438.567.88+6.71%35.16M
aa.aa

Changzhou Fusion New Material

44.5044.9944.01-0.47%2.17M
aa.aa

Beijing YanDong MicroElectronic

21.7222.0821.45+0.79%4.86M
aa.aa

Yili Chuanning Biotechnology

12.9813.0712.87+0.08%14.58M
aa.aa

Shijiazhuang Shangtai Technology

55.4856.1053.58+1.33%4.43M
aa.aa

Yuanjie Semiconductor Tech

131.60132.98128.70+2.67%1.63M
aa.aa

Jiangsu Leadmicro Nano Tech

30.6931.2630.53-1.35%3.1M
aa.aa

Hangzhou EZVIZ Network

38.7339.3638.21-0.05%3.26M
aa.aa

Hubei Jianghan New Materials

25.0025.3724.94-1.03%1.32M
aa.aa

Hunan Yuneng New Energy Battery

39.6840.2439.35-0.48%7.61M
aa.aa

Sichuan Rongda Gold

22.1522.3922.05+0.18%3.75M
aa.aa

Jiangsu Xukuang Energy

5.005.024.98-0.20%5.39M
aa.aa

Shenzhen Intellifusion

70.5372.3069.15+2.10%13.49M
aa.aa

Shaanxi Energy Investment

9.099.118.94+2.48%34.6M
aa.aa

Southchip Semiconductor Tech

38.1538.4337.78+0.16%4.9M
aa.aa

CITIC Metal

7.607.697.56-0.39%17.55M
aa.aa

Farsoon Tech

48.6748.7847.50+0.68%1.75M
aa.aa

Hefei Chipmore Tech

13.0913.3013.08-1.06%11.65M
aa.aa

Peric Special Gases

30.3930.5630.17-0.20%1.7M
aa.aa

Nexchip Semiconductor

23.1723.4223.01-0.34%12.03M
aa.aa

Sanbo Hospital Management

54.9056.9050.79+6.64%21.96M
aa.aa

Skyverse Tech

94.9399.4094.32-4.30%3.8M
aa.aa

Hicon Network Technology Shandong

26.4227.2325.68+3.53%6.38M
aa.aa

Sichuan Huafeng Tech

63.9566.0463.16+4.36%20.14M
aa.aa

Anhui XDLK Microsystem

66.7067.6666.21-0.43%2.84M
aa.aa

Sailvan Times

23.6723.7623.47+0.68%2.63M
aa.aa

Baimtec Material

54.9257.5054.78-1.77%3.07M
aa.aa

Shenzhen VMAX NEW ENERGY

32.5133.7930.88+5.62%9.83M
aa.aa

Harbin Fuerjia Technology

37.6837.9537.58-0.32%747.23K
aa.aa

Huaqin Tech

84.3886.6082.60-1.62%8.55M
aa.aa

Hua Hong Semiconductor

54.0754.8553.50+0.48%9.64M
aa.aa

Tianjin Guoan Mengguli New

23.1423.1922.66+1.63%12.56M
aa.aa

Googol Technology

41.4742.7041.18-2.29%10.5M
aa.aa

Guangzhou Guanggang Gases Energy

10.3610.9410.28-4.78%18.87M
aa.aa

Gambol Pet

98.3499.8093.00+5.48%2.57M
aa.aa

Grandit

8.588.678.55-0.46%9.35M
aa.aa

Suzhou Centec Communications

71.3473.6069.80-0.08%2.5M
aa.aa

Shanghai Jinjiang Shipping

9.159.288.99+1.22%11.28M
aa.aa

Hsino Tower

4.284.294.24+1.66%18.56M
aa.aa

Grandtop Yongxing

14.2314.2714.15+0.28%2.53M
aa.aa

XiAn NovaStar Tech

172.30172.87170.58+0.77%428.3K
aa.aa

Wafer Works Shanghai

18.2618.4618.18+0.06%2.91M
aa.aa

Chengdu Sino Microelectronics Tech

38.9141.5638.50+0.34%12.3M
aa.aa

Shanghai Longcheer Tech

49.0050.5848.02+1.34%5.42M
aa.aa

SigmaStar Technology

75.1076.5374.75-0.92%2.76M
aa.aa

Delton Technology Guangzhou

59.3060.8857.65+1.33%3.8M
aa.aa

Cinda Securities

16.2216.4915.95+0.56%47.25M
aa.aa

Capital Securities

22.1622.3321.47+1.79%65.68M
aa.aa

Wuhan Dameng Database

348.27356.56346.01-0.98%350.19K
aa.aa

Ugreen

44.0144.5043.70-0.09%2.01M
aa.aa

Suzhou Kematek

62.4763.5062.00-1.00%3.8M
aa.aa

Hebei Broadcasting Wireless Media

56.7257.4654.60+4.23%4.08M
aa.aa

Intsig Information

255.88261.00255.28-0.41%510.62K
aa.aa

Zhonghang Shangda Superalloys

37.8638.2937.78-0.71%2.64M
aa.aa

Suzhou Tianmai Thermal Technology

91.7192.8091.18+0.65%967K
aa.aa

Laplace Renewable Energy

48.7649.2048.41+0.41%1.19M
aa.aa

CNSIG Anhui Hongsifang Fertilizer

46.1246.4046.03-0.32%1.44M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.