Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

HS China A Low Size Comprehensive (HSCASCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,966.14 +6.03    +0.20%
16:12:20 - Delayed Data. Currency in CNY ( Disclaimer )
  • Volume: 22,924,210,387
  • Open: 2,958.55
  • Day's Range: 2,951.39 - 2,973.40
Type:  Index
Market:  Hong Kong
# Constituents:  1134
HS China A Low Size Comprehensive 2,966.14 +6.03 +0.20%

HS China A Low Size Comprehensive Constituents

 
Real-time streaming quotes of the HS China A Low Size Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.488.548.31-0.03-0.35%51.96M15:54:35 
 37 Interactive Entertainment Network Tech16.6216.8616.52-0.30-1.77%43.98M16:12:24 
 3Peak85.8386.4781.56+3.10+3.75%1.29M16:11:34 
 Aba Chemicals6.446.606.39-0.05-0.77%14.91M16:12:24 
 Accelink Tech A35.1835.6034.24-0.07-0.20%26.71M16:12:18 
 ACM Research Shanghai78.3078.3976.65+0.48+0.62%731.96K16:11:08 
 Addsino7.107.146.92+0.15+2.16%16.32M16:12:24 
 Advanced Micro Fabrication129.60130.44128.18+0.47+0.36%1.90M15:42:36 
 Aecc Aero Engine Control20.4220.7720.05+0.31+1.54%7.73M16:12:18 
 AECC Aviation Power36.4136.6836.02+0.27+0.75%7.46M15:54:33 
 Aerospace CH UAV15.6815.7815.46+0.22+1.42%10.51M16:12:18 
 Agricultural Bank China A4.364.384.35+0.01+0.23%207.36M15:42:19 
 Aier Eye Hospital Group12.7612.8212.47+0.18+1.43%54.64M16:12:24 
 AIMA Technology36.2137.3035.82+0.12+0.33%5.38M16:11:54 
 Aisino Corp8.338.388.21+0.07+0.85%9.76M15:54:24 
 All Winner Technology Co Ltd19.1719.2418.70+0.15+0.79%7.56M16:12:24 
 Amlogic Shanghai58.1358.2056.71+0.89+1.55%1.69M15:42:33 
 Amoy Diagnostics19.8920.0219.76+0.08+0.40%2.30M16:12:12 
 Amperex Tech A201.84202.72198.58+2.17+1.09%13.72M16:12:21 
 Andon Health A42.4543.1042.29-0.66-1.53%6.68M16:12:15 
 Angang Steel A2.372.402.35+0.01+0.42%26.06M16:12:09 
 Angel Yeast32.1532.2031.75+0.10+0.31%5.45M15:54:35 
 Anhui Anke BioTech Group10.0710.1610.010.000.00%15.99M16:12:24 
 Anhui Conch Cement25.0325.6224.71-0.34-1.34%25.13M15:54:38 
 Anhui Guangxin Agrochemical14.7215.0114.60-0.33-2.19%4.51M15:42:38 
 Anhui Huaheng Biotechnology Co114.36114.88112.13+0.27+0.24%668.32K16:11:34 
 Anhui Hwasu2.732.752.69+0.03+1.11%5.36M16:11:44 
 Anhui Kouzi Distillery42.9643.3242.43+0.25+0.58%3.61M15:42:37 
 Anhui Yingjia Distillery72.0274.1871.68-1.48-2.01%3.03M15:42:36 
 Anhui Zhongding A13.3313.4113.17+0.05+0.38%9.01M16:12:24 
 Anji Microelectronics Tech157.46162.20157.23-3.91-2.42%621.09K15:42:37 
 Anker Innovations95.2798.6094.41-2.55-2.61%3.25M16:12:18 
 Antong2.212.282.13-0.04-1.78%63.77M15:53:58 
 Aodong A14.8414.9114.74+0.01+0.07%6.58M16:12:15 
 Apeloa A15.4615.9215.43-0.37-2.34%10.76M16:12:27 
 ApicHope Pharmaceutical22.2122.6422.11-0.04-0.18%1.79M16:12:24 
 APT Medical535.32551.01531.03-8.57-1.58%394.10K16:11:56 
 Arawana31.7432.0331.41+0.28+0.89%3.85M16:12:24 
 ArcSoft Corp31.2331.7330.69+0.14+0.45%2.38M15:42:39 
 Arctech Solar Holding100.86102.2998.76-2.14-2.08%1.38M16:11:19 
 Arrow Home10.5311.2810.26+0.20+1.94%27.82M16:12:24 
 Asia Potash International Investment Guangzhou19.6419.8819.35+0.09+0.46%9.26M16:12:00 
 ASR Microelectronics39.6540.0639.01+0.35+0.89%1.22M16:11:53 
 Asymchem Laboratories Tian Jin80.1882.6279.89-2.24-2.72%3.92M16:12:15 
 Aucksun A8.228.238.07+0.08+0.98%13.15M16:12:24 
 Autek China18.6819.0018.48+0.11+0.59%5.49M16:12:18 
 Autel Intelligent Technology27.0527.3026.57+0.21+0.78%3.90M16:11:34 
 Autobio Diagnostics51.9352.7851.20-0.85-1.61%4.19M15:42:40 
 Avary27.5828.1627.30-0.56-1.99%19.20M16:12:18 
 AVIC Airborne Systems12.3512.4112.17+0.20+1.65%34.38M15:54:35 
 Avic Aircraft A24.1124.2623.65+0.21+0.88%14.29M16:12:24 
 Avic Aviation Hi Tech19.8220.1019.66+0.14+0.71%16.68M15:42:38 
 Avic Chengdu Uas36.8837.5036.13+0.66+1.82%3.65M16:12:14 
 AVIC Heavy Machinery19.9520.1319.48+0.32+1.63%25.09M15:54:32 
 AVIC Jonhon Optronic Technology37.0437.3536.12+0.87+2.40%14.99M16:12:18 
 Avic Shenyang Aircraft39.9940.2539.26+0.57+1.45%7.27M15:54:36 
 Avicopter PLC43.7244.2443.04+0.75+1.75%7.47M15:54:35 
 B-Soft Co Ltd4.234.314.13+0.06+1.44%26.06M16:12:12 
 Bafang Electric Suzhou Co36.1436.4535.51+0.31+0.86%733.92K16:11:37 
 Bank of Beijing5.745.825.72-0.01-0.17%46.41M15:54:31 
 Bank of Changsha Co8.498.628.43-0.02-0.23%17.34M16:12:16 
 Bank of Chengdu15.8816.2015.80-0.28-1.73%23.13M15:42:37 
 Bank of China A4.474.494.450.000.00%107.17M15:54:38 
 Bank of Chongqing Co7.787.887.710.000.00%7.78M16:12:06 
 Bank of Communications Co Ltd6.977.016.930.000.00%64.60M15:42:40 
 Bank of Guiyang5.755.845.73+0.01+0.17%30.32M15:42:39 
 Bank of Hangzhou13.8213.9113.68-0.03-0.22%27.56M15:42:35 
 Bank of Jiangsu8.308.378.24-0.02-0.24%84.17M15:42:42 
 Bank of Lanzhou2.592.612.56+0.01+0.39%69.51M16:12:18 
 Bank of Nanjing9.719.799.65-0.01-0.10%12.69M15:54:35 
 Bank Of Ningbo A25.7226.0625.35-0.13-0.50%25.71M16:12:24 
 Bank of Suzhou7.887.987.80-0.02-0.25%34.49M16:12:15 
 Bank of Xi'An Co3.633.663.61+0.01+0.28%23.57M16:12:12 
 Bank Qingdao3.653.693.60+0.02+0.55%32.28M16:12:09 
 Bank Zhengzhou1.961.971.95+0.01+0.51%50.42M16:12:03 
 BaoJi Titanium28.0528.2827.63+0.25+0.90%4.82M15:54:36 
 Baolihua A5.305.425.27-0.08-1.49%41.40M16:12:24 
 Baoshan Iron & Steel6.917.036.89-0.09-1.29%41.40M15:54:32 
 Baowu Magnesium Tech18.0918.2517.20+0.77+4.45%11.70M16:12:24 
 Bbca A6.426.496.39+0.01+0.16%5.71M16:12:12 
 BBMG A1.851.871.830.000.00%28.48M15:42:42 
 Befar Group4.094.104.05+0.05+1.24%9.20M15:42:37 
 Beibuwan Port A7.998.107.98-0.06-0.75%7.62M16:12:12 
 Beijing Balance Medical Technology Co109.00109.59107.00+1.06+0.98%170.76K16:12:21 
 Beijing Bei27.9128.2427.08+0.75+2.76%9.31M16:12:24 
 Beijing Capital2.942.972.93+0.01+0.34%39.86M15:54:30 
 Beijing Cisri Gaona Materials Tech17.4317.5717.07+0.35+2.05%13.20M16:12:24 
 Beijing Compass42.9343.2842.08+0.16+0.37%4.57M16:12:24 
 Beijing CTJ Information Technology29.6330.1729.54-0.27-0.90%2.76M16:12:09 
 Beijing Dahao Tech14.3414.7914.26-0.48-3.24%8.54M15:42:42 
 Beijing Easpring Material Tech42.4042.6940.54+1.23+2.99%21.68M16:12:24 
 Beijing Enlight Media8.919.288.89-0.22-2.41%40.11M16:12:18 
 Beijing Gehua CATV Network6.886.936.83-0.01-0.14%4.82M15:54:15 
 Beijing Geoenviron Tech6.766.786.67+0.07+1.05%8.92M15:42:33 
 Beijing Huafeng Test & Control Technology Co107.83109.49106.25-0.07-0.07%366.40K16:10:48 
 Beijing Jingwei Hirain59.0960.7058.60+0.49+0.84%1.45M16:11:22 
 Beijing Jingyuntong Tech3.303.353.25+0.01+0.30%9.69M15:42:28 
 Beijing Kingsoft Office279.92281.88276.30+0.42+0.15%1.10M15:41:56 
 Beijing Kunlun Tech36.8937.2735.87+0.18+0.49%29.99M16:12:24 
 Beijing Originwater Technology4.854.894.82+0.01+0.21%12.03M16:12:18 
 Beijing Piesat Information Technology Co22.6222.8521.90+0.87+4.00%9.23M15:42:40 
 Beijing Roborock Technology Co427.70436.79418.31-4.79-1.11%1.59M16:11:47 
 Beijing Sinnet Tech9.049.078.86+0.12+1.35%9.94M16:12:18 
 Beijing Strong Biotech17.0717.4816.92-0.30-1.73%4.61M16:12:15 
 Beijing Tiantan Bio28.7229.4028.46-0.58-1.98%8.43M15:54:37 
 Beijing Tongrentang46.1047.2645.80-0.68-1.45%8.39M15:54:37 
 Beijing TRS Information Tech16.3316.8216.12-0.30-1.80%31.03M16:12:18 
 Beijing Ultrapower Software8.879.008.77-0.04-0.45%36.82M16:12:15 
 Beijing United Information Technology Co23.7824.4123.39+0.02+0.08%14.28M16:12:13 
 Beijing Venustech18.5119.0418.44-0.09-0.48%11.61M16:12:15 
 Beijing Wandong Medical Technology14.4514.7314.36-0.02-0.14%2.70M15:42:26 
 Beijing Wantai Biological Pharmacy Enterprise Co66.1766.4965.40+0.24+0.36%1.79M16:11:42 
 Beijing Xinleineng Technology9.9810.089.65+0.20+2.05%11.98M16:12:18 
 Beijing YanDong MicroElectronic15.8715.9915.75+0.07+0.44%1.28M16:12:10 
 Beijing Yuanliu Hongyuan Electronic Technology Co34.2134.4733.50+0.40+1.18%2.96M16:12:15 
 Beijing-Shanghai High Speed5.235.245.19+0.04+0.77%65.29M15:42:38 
 Bestechnic Shanghai Co126.10128.44125.92-2.06-1.61%703.42K16:11:36 
 Bestore15.3415.5415.16+0.10+0.66%2.91M15:42:36 
 Bethel Automotive A52.9954.0052.68-1.16-2.14%3.24M15:42:40 
 Betta Pharma40.4240.9740.31-0.09-0.22%2.78M16:12:24 
 BIEM.L .FDLKK Garment31.6132.3831.21+0.23+0.73%5.90M16:12:15 
 Binjiang Re A10.0510.059.43+0.91+9.96%249.75M16:12:18 
 Biwin Storage Tech47.7648.4246.20-0.97-1.99%15.23M16:12:18 
 Bloomage Bio63.0163.4561.36+1.22+1.97%1.56M15:42:33 
 Bluestar Adisseo10.1410.2510.07+0.08+0.80%7.19M15:54:37 
 BMC Medical85.2587.8985.22-1.73-1.99%256.70K16:12:06 
 Boc Intl10.0910.1410.04+0.02+0.20%9.18M15:42:38 
 Bona Film6.456.806.41-0.04-0.62%14.93M16:12:27 
 Bozhon Precision Industry Technology Co20.4620.6620.06+0.18+0.89%2.14M16:12:10 
 Bright Dairy & Food9.039.078.99+0.02+0.22%6.17M15:54:38 
 BrightGene36.5037.4835.50+1.67+4.79%11.87M15:42:38 
 Broad-Ocean A5.265.275.220.000.00%11.88M16:12:18 
 Business intelligence of Oriental Nations7.027.066.88+0.07+1.01%9.83M16:12:24 
 BYD A218.42220.33217.66+0.11+0.05%5.44M16:12:27 
 C&S Paper A8.588.718.51+0.02+0.23%4.77M16:12:27 
 C*Core Tech19.8519.9119.31+0.28+1.43%2.67M16:11:15 
 Caitong Securities7.497.557.44+0.03+0.40%17.85M15:42:35 
 Camel Group8.508.528.33+0.09+1.07%7.43M15:54:37 
 Canmax Tech20.9721.0820.65+0.19+0.91%5.39M16:12:15 
 Capital Securities22.9322.9522.18-0.36-1.55%51.72M14/05 
 Cathay Biotech51.1351.5550.32-0.67-1.29%1.47M16:12:07 
 CECEP Solar Energy5.165.225.150.000.00%23.49M16:12:27 
 CECEP Wind-Power3.2203.2503.190+0.010+0.31%32.78M15:42:35 
 Center International9.779.959.59+0.02+0.20%4.87M15:42:06 
 Centre Testing Intl Shenzhen12.1312.2812.10+0.01+0.08%8.44M16:12:27 
 CETC Cyberspace Security Tech16.7516.9716.33+0.21+1.27%8.08M16:12:27 
 CETC Digital Technology19.6119.7619.22+0.41+2.13%5.24M15:42:36 
 CETC Energy Joint Stock11.8811.9011.52+0.28+2.41%5.73M15:54:34 
 Cetc Potevio Science Tech23.1023.5023.01-0.03-0.13%4.99M16:12:27 
 CGN4.004.023.95+0.03+0.76%71.62M16:12:18 
 Chacha Food34.9235.6534.81-0.39-1.10%4.12M16:12:27 
 Changchun BCHT Biotechnology38.3638.7538.02+0.19+0.50%1.56M16:12:15 
 Changchun High A114.46115.40113.700.000.00%2.27M16:12:18 
 Changsha Jingjia Microelectronics68.3268.9866.60+0.27+0.40%6.31M16:12:09 
 Changyu-A A25.1525.4624.94-0.10-0.40%1.08M16:12:27 
 Changzhou Fusion New Material54.7657.9054.73-3.03-5.24%1.35M16:12:15 
 Changzhou Xingyu Auto Lighting132.16132.59129.99+0.76+0.58%784.50K15:42:38 
 Chaozhou Three-circle27.5327.8027.40-0.04-0.15%4.18M16:12:27 
 Chengdu CORPRO Technology Co Ltd15.3715.5515.01+0.19+1.25%7.18M16:11:54 
 Chengdu Kanghong Pharma22.5922.9022.37+0.03+0.13%6.91M16:12:27 
 Chengdu RML Technology Co50.8251.2949.91+0.71+1.42%3.17M16:12:18 
 Chengdu Wintrue Holding8.538.728.42+0.06+0.71%31.80M16:12:27 
 Chengdu XGimi Technology Co100.00103.0699.60-2.27-2.22%676.28K16:12:13 
 Chengzhi A8.388.538.30-0.09-1.06%26.15M16:12:27 
 Chifeng Jilong Gold Mining17.8017.8717.56-0.12-0.67%27.69M15:54:35 
 China Aerospace7.667.777.60+0.09+1.19%44.00M15:54:34 
 China Auto Engineering19.9520.2519.64+0.23+1.17%2.98M15:42:37 
 China Citic Bank A6.977.026.940.000.00%32.63M15:42:42 
 China Coal Energy11.8912.1111.82-0.14-1.16%9.48M15:42:40 
 China Communications Construction9.119.269.08-0.10-1.09%39.90M15:42:40 
 China Construction Bank Co7.107.187.08-0.07-0.98%87.88M15:42:41 
 China CSSC35.6236.5735.35-0.73-2.01%53.87M15:54:36 
 China Enterprise3.113.183.00+0.09+2.98%94.44M15:54:25 
 China Everbright Bank3.203.223.18+0.02+0.63%124.45M15:42:39 
 China Film11.6711.7311.58+0.03+0.26%4.60M15:42:41 
 China Galaxy A12.0412.1211.91+0.04+0.33%32.29M15:42:41 
 China Grand Auto1.491.501.480.000.00%20.99M15:54:33 
 China Great Wall7.437.497.39+0.01+0.14%8.68M16:12:27 
 China Hainan Rubber4.844.954.800.000.00%34.54M15:54:30 
 China Husbandry9.629.679.09+0.53+5.83%20.96M15:54:34 
 China International Capital33.0833.3732.860.000.00%7.19M16:12:12 
 China International Travel75.2576.6373.44+1.46+1.98%27.50M15:42:39 
 China Jushi12.4912.7212.29-0.19-1.50%28.18M15:54:36 
 China Kings Resources33.2833.7133.04+0.14+0.42%3.13M15:42:41 
 China Life Insurance A32.1732.6331.81-0.20-0.62%10.29M15:42:33 
 China Longyuan Power18.0818.1817.89+0.20+1.12%5.96M16:12:15 
 China Medicine35.2336.1935.11-0.63-1.76%3.57M15:54:27 
 China Meheco11.1211.1911.06-0.02-0.18%7.94M15:54:16 
 China Merchants Bank36.5436.6836.06+0.29+0.80%61.33M15:54:37 
 China Merchants Energy Shipping9.079.209.01-0.11-1.20%21.43M15:42:38 
 China Merchants Property Operation Service12.4012.7611.86+0.01+0.08%41.58M16:12:27 
 China Merchants Securities14.5714.6814.52-0.03-0.20%7.96M15:54:29 
 China Merchants Shekou10.8511.079.95+0.42+4.03%241.95M16:12:27 
 China Mobile97.8198.8997.60-1.09-1.10%11.30M16:12:21 
 China National Chemical7.768.057.75-0.25-3.12%80.86M15:54:35 
 China National Gold Group Gold Jewellery Co11.1911.3511.13-0.13-1.15%9.32M16:12:18 
 China National Nuclear Power9.219.249.03+0.16+1.77%76.48M15:42:38 
 China National Software31.4432.0029.90+1.14+3.76%27.03M15:54:35 
 China Northern Rare Earth Hi-Tech19.8219.8819.65+0.07+0.35%12.55M15:54:35 
 China Nuclear Engineering7.867.937.83-0.04-0.51%10.24M15:42:37 
 China Pacific Insurance28.1828.5427.87+0.25+0.90%28.34M15:42:39 
 China Petrol A6.316.346.26+0.01+0.16%70.62M15:54:35 
 China Petroleum Engineering3.423.483.41-0.03-0.87%28.24M15:54:32 
 China Railway A6.746.796.69+0.01+0.15%44.64M15:42:38 
 China Railway Construction8.858.938.78-0.02-0.23%52.31M15:54:26 
 China Railway Construction Heavy Industry4.064.074.02+0.03+0.74%20.52M16:12:20 
 China Railway Hi-tech8.008.087.97-0.05-0.62%10.52M15:54:35 
 China Railway Special Cargo Logistics4.334.394.32-0.03-0.69%11.55M16:11:51 
 China Resources Boya Bio pharmaceutical33.8734.4733.60-0.33-0.97%3.84M16:12:15 
 China Resources Chemical Innovative Materials8.688.698.52+0.15+1.76%1.92M16:12:27 
 China Resources D-C Pharm22.4523.2222.24-0.67-2.90%11.55M15:42:36 
 China Resources Microelectronics38.2338.2937.52+0.51+1.35%1.64M16:12:22 
 China Satellite Communications Co15.4215.5015.21+0.08+0.52%8.65M16:12:19 
 China Science Publishing22.3122.6622.20-0.32-1.41%3.68M15:42:33 
 China Securities22.1422.2321.87+0.16+0.73%4.28M15:42:32 
 China Shenhua Energy SH39.6939.9239.40+0.09+0.23%15.58M15:54:35 
 China Shipbuilding Group20.0420.3019.98-0.18-0.89%14.31M15:54:37 
 China South Media12.4512.7912.43-0.38-2.96%8.20M15:54:30 
 China Southern Power Grid Energy Storage10.9811.0410.59+0.32+3.00%20.45M15:54:31 
 China Southern Power Grid Tech27.8528.0627.61+0.02+0.07%2.41M16:12:16 
 China Spacesat24.5824.6724.37+0.14+0.57%4.38M15:54:35 
 China State Construction5.715.755.63+0.05+0.88%227.42M15:42:38 
 China Suntien Green Energy8.888.948.74+0.11+1.25%4.58M16:12:07 
 China Telecom5.895.905.81+0.06+1.03%95.76M16:12:20 
 China Three Gorges New Energy Group Co4.654.684.63+0.02+0.43%66.97M16:12:18 
 China Tianying Inc4.664.744.61+0.04+0.87%15.40M16:11:18 
 China Vanke A8.878.888.00+0.69+8.44%765.04M16:12:27 
 China Wafer Level CSP17.7018.0717.18+0.30+1.72%16.78M15:42:37 
 China World Trade Center24.3224.4624.00+0.07+0.29%1.79M15:54:26 
 China XD Electric6.796.976.76-0.12-1.74%115.20M15:54:14 
 China Yangtze Power25.7525.8525.44+0.33+1.30%75.66M15:54:35 
 China Zheshang3.003.012.98+0.01+0.33%74.92M15:42:31 
 China-Singapore Suzhou Industrial Park Development9.039.068.77+0.21+2.38%9.40M16:12:08 
 ChinaLin Securities11.4411.5911.31+0.04+0.35%5.78M16:12:15 
 Chinese Universe Publish16.0216.1715.76-0.07-0.43%7.92M15:42:35 
 Chongqing Brewery73.2874.4772.58-0.72-0.97%3.35M15:54:13 
 Chongqing Chuanyi Automation25.9025.9525.22+0.70+2.78%3.29M15:42:39 
 Chongqing Department Store26.2526.5426.13-0.17-0.64%2.50M15:54:27 
 Chongqing Fuling Electric15.0615.2615.00-0.09-0.59%7.00M15:54:31 
 Chongqing Fuling Zhacai14.4814.5814.23-0.02-0.14%9.59M16:12:27 
 Chongqing Gas6.146.226.130.000.00%2.99M15:42:34 
 Chongqing Iron Steel1.2601.2601.2400.0000.00%36.86M15:54:16 
 Chongqing Rural Comm4.834.884.81-0.01-0.21%38.53M15:42:43 
 Chongqing Sanfeng Environment Group8.558.738.54-0.05-0.58%6.91M16:12:19 
 Chongqing Three Gorges7.437.497.38+0.03+0.41%7.27M15:54:35 
 Chongqing Water5.145.175.120.000.00%10.46M15:54:33 
 Chongqing Zhifei Bio Products34.1434.5833.94-0.08-0.23%11.06M16:12:27 
 Chow Tai Seng Jewellery16.7916.9816.68-0.04-0.24%5.03M16:12:12 
 CIMC Vehicles Group Co9.689.949.55-0.16-1.63%17.06M16:12:06 
 Cinda Real Estate4.054.113.89+0.13+3.32%62.32M15:54:25 
 Cinda Securities15.3716.5015.34-0.53-3.33%49.05M15/05 
 Circuit Tech A11.5211.6511.29+0.07+0.61%20.59M16:12:27 
 CITIC Heavy Industries4.234.254.19+0.02+0.47%20.77M15:42:39 
 CITIC Metal8.158.278.09-0.10-1.21%16.22M16:11:40 
 CITIC Pacific Special Steel15.5215.9215.37-0.37-2.33%12.11M16:12:18 
 CITIC Securities18.8919.0518.73+0.11+0.59%54.92M15:54:31 
 CMOC8.548.818.39-0.13-1.50%279.62M15:42:42 
 CMST Dev5.385.425.320.000.00%11.13M15:54:37 
 CNGR Advanced51.5751.6450.25+1.05+2.08%2.34M16:12:27 
 Cnnc Hua Yuan A4.364.424.33+0.01+0.23%19.77M16:12:12 
 CNOOC28.1928.3727.65-0.07-0.25%31.17M16:12:21 
 CNOOC Energy Technology & Services4.174.274.16-0.07-1.65%28.82M16:12:18 
 CNPC Capital6.016.096.00-0.16-2.59%101.98M16:12:27 
 COFCO Capital Holdings8.078.138.00-0.08-0.98%17.01M16:12:27 
 COFCO Tunhe Sugar10.0810.2410.05-0.09-0.89%23.02M15:54:30 
 COSCO Shipping13.8314.3313.67-0.27-1.92%203.89M15:42:38 
 COSCO Shipping Specialized6.426.496.370.000.00%26.44M15:54:17 
 Cr Sanjiu A61.4464.4061.40-2.11-3.32%6.82M16:12:27 
 CRRC A7.077.147.05-0.04-0.56%78.92M15:42:39 
 Crystal Optech A15.0415.1814.63+0.25+1.69%27.71M16:12:18 
 Cs Zoomlion A8.338.648.27-0.28-3.25%56.09M16:12:27 
 Csg Holding A5.795.825.72+0.06+1.05%15.60M16:12:27 
 CSPC Innovation31.9633.0031.00-0.86-2.62%11.90M16:12:27 
 CTS International Logistics6.957.096.91-0.04-0.57%10.98M15:42:41 
 Da An Gene A6.906.986.88-0.01-0.15%7.83M16:12:27 
 Dahua Tech A17.3717.4617.15-0.02-0.12%19.12M16:12:21 
 Dajin Heavy Ind A23.1723.3022.70+0.15+0.65%11.63M16:12:27 
 Daqin Railway7.077.107.07-0.01-0.14%41.60M15:54:35 
 Dawning Information Industry43.9844.4043.58-0.55-1.24%26.67M15:42:38 
 De Rucci Healthy Sleep35.8037.1235.73-0.70-1.92%1.75M16:12:27 
 Denghai Seeds A9.9110.039.87+0.01+0.10%4.74M16:12:18 
 DEPPON LOGISTICS16.1116.3815.68+0.47+3.00%4.88M15:42:34 
 Desay A21.3121.3820.94+0.31+1.48%2.32M16:12:27 
 Dhc Software A5.185.235.12+0.03+0.58%14.50M16:12:21 
 Dmegc Magnetics A13.7413.8413.58-0.02-0.15%8.67M16:12:12 
 Dongfang Electric A17.5017.6817.36-0.03-0.17%12.66M15:54:34 
 Dongfeng Automobile7.127.187.08-0.01-0.14%18.46M15:54:27 
 Dongguan Yiheda Automation Co24.7824.8924.42-0.05-0.20%3.85M16:11:30 
 Dongxing Securities8.648.718.57+0.01+0.12%13.04M15:42:38 
 Dosilicon21.9122.1321.30+0.08+0.37%6.24M16:12:18 
 Double Medical Tech30.7731.1030.56-0.12-0.39%926.90K16:12:27 
 Dr24.4524.9424.34-0.22-0.89%1.18M16:10:21 
 Ductile Pipes A3.823.843.800.000.00%24.98M16:12:12 
 East Group5.165.175.11+0.03+0.59%9.87M16:12:24 
 East Money Information12.8712.9612.76+0.05+0.39%91.98M16:12:27 
 Eastern Air Logistics21.1521.3720.78-0.05-0.24%9.24M16:12:17 
 Eastern Communications A10.4710.4910.29+0.12+1.16%6.96M15:54:37 
 Eastroc Beverage Group Co224.15227.98222.45-0.31-0.14%751.33K16:12:13 
 Ecovacs Robotics53.2255.6052.90-1.99-3.60%13.01M15:42:41 
 Edifier Technology Co Ltd13.3913.5913.18-0.04-0.30%22.72M16:12:27 
 Electric Connector42.1642.4041.42+0.19+0.45%2.82M16:12:27 
 Elion Energy1.231.321.23-0.06-4.65%252.52M15:54:35 
 Empyrean Technology77.3777.9376.04+0.34+0.44%768.45K16:12:24 
 ENN Ecological18.2318.5818.23-0.14-0.76%3.58M15:54:36 
 Eoptolink Tech85.2385.8680.51+2.50+3.02%23.77M16:12:27 
 ERDOS Resources A11.9012.0411.83+0.02+0.17%6.65M15:54:27 
 EVE Energy37.7838.0737.13+0.18+0.48%13.34M16:12:27 
 Eyebright Medical Technology Beijing149.87154.35149.51-2.54-1.67%405.07K16:12:05 
 FangDa Carbon Material5.115.135.04+0.04+0.79%13.55M15:54:36 
 Fangda Special Steel Tech4.204.234.16-0.01-0.24%11.65M15:54:28 
 Fenghua Adv A12.3112.3912.14+0.17+1.40%6.09M16:12:15 
 Fibocom Wireless16.9017.0716.77+0.03+0.18%9.25M16:12:27 
 Financial St A3.283.283.11+0.15+4.79%75.65M16:12:27 
 First Capital Securities A5.595.635.55+0.02+0.36%19.09M16:12:18 
 Flat Glass Group Co24.4024.5622.80-0.66-2.63%22.58M16:12:16 
 Focus Media Information Technology6.796.906.75+0.04+0.59%84.04M16:12:21 
 Foran Energy9.649.809.60-0.04-0.41%3.34M16:12:18 
 Foryou28.4728.6528.10+0.26+0.92%3.50M16:12:18 
 Foshan Haitian Food37.7138.0437.23+0.21+0.56%6.68M15:42:34 
 Founder Securities8.648.688.54+0.01+0.12%72.61M15:42:37 
 Foxconn Industrial Internet25.4025.8025.10-0.18-0.70%92.32M15:42:37 
 Fujian Anjoy Foods97.2598.5095.30+1.77+1.85%2.71M15:42:31 
 Fujian Boss Software12.8412.9712.44+0.54+4.39%13.75M16:12:24 
 Fujian Funeng10.1610.2710.14-0.04-0.39%6.18M15:54:36 
 Fujian Kuncai Material Tech43.9744.2643.52+0.07+0.16%434.60K15:42:22 
 Fujian Star Net Communic Ltd14.7914.8214.58+0.08+0.54%3.26M16:12:27 
 Fujian Torch Electron Tech24.8325.3824.70-0.32-1.27%3.13M15:42:40 
 Fushun Special Steel6.626.686.56-0.04-0.60%22.00M15:54:31 
 Fuyao Glass A47.4749.2047.23-1.52-3.10%14.58M15:54:36 
 Fuzhou Rockchip Electronics Co54.3754.5253.37+0.57+1.06%2.79M16:12:22 
 G-bits Network192.09196.05191.01-1.35-0.70%666.33K15:42:21 
 Gambol Pet59.1559.9458.08+0.09+0.15%1.12M16:11:45 
 Gan Lee Pharmaceuticals48.2549.1347.94-0.20-0.41%4.95M16:12:17 
 Ganfeng Lithium A34.8934.9533.90+0.34+0.98%12.72M16:12:18 
 Gansu Jingyuan A3.5503.5603.480+0.070+2.01%20.72M16:12:12 
 Ganzhou Tengyuan Cobalt New44.3644.4943.70+0.30+0.68%2.88M16:12:12 
 Gd Express Dev A10.2710.3210.18+0.06+0.59%5.11M16:12:15 
 Gd Hydropower A4.314.354.27+0.01+0.23%21.36M16:12:03 
 GEM6.756.796.67+0.04+0.60%54.31M16:12:27 
 Gemdale Corp4.304.354.10+0.15+3.61%268.38M15:54:36 
 Geovis Technology Co53.6654.1052.40+0.58+1.09%2.06M16:12:15 
 Gf Securities A13.0913.1413.01+0.05+0.38%13.28M16:12:18 
 Giant Network10.5310.7310.43-0.22-2.05%39.13M16:12:27 
 GigaDevice Semiconductor82.2783.0080.80+0.72+0.88%9.95M15:42:39 
 Glarun Tech14.7914.8714.25+0.62+4.38%18.28M15:54:37 
 Glodon Software A13.6013.9713.38+0.72+5.59%124.63M16:12:27 
 Goertek A16.8217.1616.76-0.25-1.47%34.46M16:12:27 
 Goke Microelectronics47.4447.8046.66+0.07+0.15%1.88M16:12:24 
 Gold Mantis A3.763.783.59+0.13+3.58%49.14M16:12:27 
 Goneo124.61128.40124.27-3.36-2.63%1.67M16:12:06 
 Googol Technology31.6931.7830.91+0.32+1.02%1.06M16:12:00 
 Grandblue Environment18.7519.3818.75-0.50-2.60%5.78M15:54:36 
 Great Star Ind A26.0527.0825.91-0.88-3.27%12.48M16:12:27 
 Great Wall Com A9.349.439.15+0.09+0.97%27.20M16:12:15 
 Great Wall Motor27.5728.1027.41+0.07+0.26%15.68M15:42:36 
 Gree Electric A42.0742.4541.52-0.27-0.64%34.73M16:12:24 
 Greenland Holdings2.062.071.98+0.09+4.57%193.78M15:54:38 
 Greenworks Jiangsu15.9816.7015.92-0.61-3.68%7.57M16:12:27 
 GRG Banking Equipment11.2511.2811.06+0.09+0.81%9.13M16:12:27 
 Grg Metrology14.7014.9514.21+0.34+2.37%14.74M16:12:27 
 Grinm Materials9.649.659.47+0.11+1.15%6.18M15:54:34 
 GRINM Semiconductor Materials9.769.799.58+0.15+1.56%1.22M16:12:10 
 Guangdong Dongpeng7.988.037.70+0.16+2.05%22.83M16:12:18 
 Guangdong Hec Tech A8.958.968.74+0.14+1.59%7.13M15:54:35 
 Guangdong Hongda Blasting A22.6023.1222.50-0.08-0.35%8.35M16:12:15 
 Guangdong Jia Yuan Technology14.3314.4214.10+0.09+0.63%1.89M15:42:36 
 Guangdong Kinlong Hardware41.1541.4737.80+3.45+9.15%17.64M16:12:27 
 Guangdong Marubi31.4232.1631.20-0.77-2.39%1.24M15:42:30 
 Guangdong Shunkong Development Co14.1814.4314.16-0.06-0.42%5.23M16:11:33 
 Guangdong Wencan31.3131.4530.77+0.32+1.03%1.72M15:42:40 
 Guangdong Xinbao A17.0917.2916.85-0.14-0.81%7.09M16:12:18 
 Guanghui Energy7.958.017.92-0.02-0.25%41.96M15:42:36 
 Guangshen Railway3.343.453.31-0.06-1.76%49.53M15:42:38 
 Guangxi Guiguan6.576.686.48+0.07+1.08%9.89M15:54:36 
 Guangxi Wuzhou Zhongheng2.442.472.42-0.02-0.81%19.66M15:54:33 
 Guangyu Dev A9.9210.059.86-0.07-0.70%9.25M16:12:15 
 Guangzhou Automobile A8.618.628.54+0.05+0.58%10.04M15:54:37 
 Guangzhou Baiyun Airport10.2710.3010.16+0.10+0.98%9.21M15:54:25 
 Guangzhou Baiyunshan32.4532.8432.13-0.25-0.77%6.36M15:54:56 
 Guangzhou Kingmed Diagnostics36.1936.9435.12+1.22+3.49%13.36M15:42:37 
 Guangzhou Port3.343.373.33+0.01+0.30%9.13M15:42:33 
 Guangzhou Restaurant17.9618.1517.88+0.08+0.45%1.95M15:42:40 
 Guangzhou Shiyuan Electronic33.9634.0832.90+0.80+2.41%3.32M16:12:18 
 Guangzhou Wondfo Biotech Co Ltd28.8429.1228.68+0.08+0.28%2.69M16:12:21 
 Guanlu A28.2628.4828.01+0.01+0.04%9.57M16:12:21 
 Guide Infrared A6.796.826.68+0.09+1.34%15.48M16:12:27 
 Guizhou Gas A7.417.527.37-0.03-0.40%5.73M15:42:39 
 Guizhou Panjiang Coal6.456.546.42-0.01-0.15%11.83M15:54:25 
 Guizhou Zhenhua Fengguang65.4465.9863.00+1.90+2.99%2.15M16:12:16 
 Gujing Distill A264.17268.25261.67+0.49+0.19%984.63K16:12:27 
 Guobang Pharma18.4618.8618.24+0.11+0.60%6.92M16:12:17 
 Guobo Electronics75.0475.3673.94+1.06+1.43%334.57K16:10:55 
 Guocheng Mining13.2313.3813.11-0.15-1.12%2.41M16:12:27 
 Guoguang Electric68.6169.6568.08+0.11+0.16%525.24K16:10:30 
 Guosen Securities8.858.878.76+0.08+0.91%9.04M16:12:18 
 Guotai Epoint Software21.5621.9920.97+0.37+1.75%1.25M16:12:13 
 Guotai Junan Securities13.8013.8613.73+0.06+0.44%13.54M15:42:37 
 Guoyuan Sec A6.736.786.70+0.01+0.15%17.78M16:12:15 
 Haid Group A51.9753.0051.65-0.47-0.90%3.40M16:12:27 
 Haige Communicat A10.7210.8410.43+0.28+2.68%38.46M16:12:27 
 Hailiang A8.908.938.78+0.10+1.14%7.64M16:12:15 
 Hainan Haide A10.1610.3410.15-0.06-0.59%4.55M16:12:27 
 Hainan HNA3.553.563.50+0.04+1.14%35.12M15:54:35 
 Hainan Jinpan Smart Technology Co56.2458.6455.76-2.66-4.52%6.12M16:12:16 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haitong Securities8.378.398.27+0.08+0.96%15.86M15:54:37 
 Han'S Laser Tech A20.9721.0820.42+0.55+2.69%19.35M16:12:27 
 Hang Zhou Iron & Steel4.954.994.89+0.05+1.02%14.02M15:54:33 
 Hangcha32.0434.4331.95-1.94-5.71%6.05M15:42:39 
 Hangjin Technology25.4425.5525.00+0.21+0.83%3.26M16:12:30 
 Hangzhou Chang Chuan Tech31.0331.4428.56+2.68+9.45%33.13M16:12:27 
 Hangzhou Dptech12.6312.8712.42+0.12+0.96%5.20M16:12:00 
 Hangzhou EZVIZ Network55.6857.2655.60-0.67-1.19%1.38M16:12:11 
 Hangzhou First PV Material25.8426.4025.14-0.88-3.29%9.41M15:42:33 
 Hangzhou Honghua Digital Technology Stock113.03115.40113.00-1.39-1.22%614.26K16:11:43 
 Hangzhou Lion Electronics Co21.7521.8921.43+0.19+0.88%3.37M16:12:17 
 Hangzhou Tigermed Consulting56.7858.7056.60-1.31-2.25%5.10M16:12:21 
 Hanhe Cable A3.813.843.79+0.01+0.26%9.33M16:12:12 
 Haohua Chemical Science Technology31.2931.5430.61-0.12-0.38%1.48M15:54:39 
 Harbin Boshi Automation A15.3715.6615.24-0.26-1.66%9.35M16:12:06 
 Harbin Fuerjia Technology37.2337.8437.05-0.32-0.85%2.56M16:12:18 
 Hebei Hengshui Laobaigan23.8324.1523.23+0.60+2.58%28.09M15:54:37 
 Hebei Sinopack60.7861.4460.20-0.19-0.31%1.04M16:12:27 
 Hebei Yangyuan ZhiHui25.5626.0425.40-0.32-1.24%2.31M15:42:32 
 Hefei Chipmore Tech10.7510.8010.55+0.12+1.13%2.93M16:12:10 
 Hefei Jianghang Aircraft Equip9.829.889.67+0.14+1.45%2.80M16:12:14 
 Hefei Meiya Optoelectronic Tec A17.6817.9517.61-0.11-0.62%4.10M16:12:15 
 Heilongjiang Agriculture13.4913.5313.41+0.01+0.07%6.39M15:54:34 
 Heilongjiang ZBD Pharm12.7712.9912.70-0.11-0.85%3.43M15:42:33 
 Henan Liliang Diamond32.4432.9632.16-0.12-0.37%2.40M16:12:12 
 Henan Mingtai Al.Industrial13.0713.3013.000.000.00%15.70M15:42:41 
 Hengtong Optic Electric14.9615.1514.90-0.22-1.45%41.28M15:54:17 
 Henzhen Zhaowei Machinery66.5167.1564.38+0.99+1.51%3.74M16:12:27 
 Hepalink Pharm A10.0110.309.98-0.21-2.06%3.76M16:12:18 
 Hicon Network Technology Shandong25.8826.1725.71-0.25-0.96%1.22M16:11:48 
 Hik Vision Digi A33.4633.4733.00+0.37+1.12%14.16M16:12:30 
 Himile Mechanicl A39.9540.1739.60-0.10-0.25%1.62M16:12:27 
 Hisense Electric27.5727.9627.20-0.27-0.97%3.95M15:54:33 
 Hisense Kelon A40.5441.9639.95-1.27-3.04%11.15M16:12:21 
 Hisoar Pharm A6.226.326.19-0.04-0.64%4.02M16:12:15 
 Hithink RoyalFlush Info Network117.35118.49115.70+0.35+0.30%3.66M16:12:15 
 HLA GROUP CORP LTD9.299.469.25-0.12-1.27%13.54M15:54:35 
 Hongfa Tech28.8928.9528.51+0.37+1.30%3.84M15:54:27 
 Honglu Steel Con A20.8120.9020.31+0.33+1.61%4.22M16:12:27 
 Hongta Securities7.077.127.02+0.01+0.14%5.56M15:42:29 
 Hongyuan Green Energy21.5421.7321.22-0.03-0.14%3.27M15:42:39 
 Hoshine Silicon Industry51.4952.2051.07-0.21-0.41%987.40K15:42:35 
 Hoymiles Power Electronics244.90245.85239.00-1.10-0.45%402.07K16:12:06 
 Hua Xia Bank6.896.926.82+0.05+0.73%25.75M15:54:26 
 Huaan Securities4.724.754.68+0.02+0.43%16.64M15:42:57 
 Huabao Flavours A18.8919.0618.74+0.11+0.59%946.90K16:12:24 
 Huachuang Yunxin Digital Tech7.137.257.10-0.05-0.70%26.63M15:54:35 
 Huadong Med A32.9933.4932.78-0.31-0.93%6.62M16:12:18 
 Huafon Spandex A7.968.057.86-0.02-0.25%22.37M16:12:18 
 Huagong A31.8231.9531.07+0.23+0.73%21.24M16:12:30 
 Huaibei Mining Holdings18.4618.6218.24+0.04+0.22%8.99M15:54:34 
 Hualan Biolog A19.5019.7219.43-0.10-0.51%5.79M16:12:30 
 Hualan Biological Bacterin21.4721.6921.35-0.01-0.05%1.04M16:12:06 
 Huali Industrial Group Co69.3570.9968.98-1.36-1.92%1.68M16:12:12 
 Huaneng Lancang River A9.339.429.31-0.02-0.21%25.06M15:42:41 
 Huapont Life Sciences4.644.684.610.000.00%7.24M16:12:27 
 Huatai Securities13.8113.9013.72+0.03+0.22%31.71M15:42:37 
 Huatian Tech A8.218.248.10+0.08+0.98%16.82M16:12:30 
 Huaxi Securities A7.247.337.230.000.00%7.95M16:12:30 
 Huaxia Eye Hospital25.1725.7425.00+0.06+0.24%2.89M16:12:18 
 Huaxin Cement A15.2515.2914.990.000.00%9.49M15:54:33 
 HUAYU Auto16.3916.5216.37-0.07-0.42%7.58M15:54:34 
 Hubei Biocause Pharmaceutical2.382.432.35+0.01+0.42%24.94M16:12:18 
 Hubei Energy Group Co Ltd5.835.895.790.000.00%15.20M16:12:30 
 Hubei Feilihua Quartz Glass30.2030.3928.54+1.33+4.61%7.97M16:12:30 
 Hubei Hongyuan Pharmaceutical16.0816.2516.00-0.03-0.19%3.19M16:11:57 
 Hubei Jianghan New Materials25.3725.4725.18+0.16+0.64%556.90K16:10:49 
 Hubei Jumpcan Pharm39.1840.0238.92-0.61-1.53%6.44M15:54:36 
 Hubei Wanrun New Energy Tech40.8741.2140.30+0.22+0.54%206.05K16:12:13 
 Hubei Xingfa Chemicals23.0423.3222.70+0.06+0.26%10.26M15:54:32 
 Huizhou Desay A106.10107.85105.50-0.35-0.33%2.07M16:12:00 
 Humanwell Healthcare20.1220.1819.93+0.01+0.05%7.58M15:54:34 
 Humon Smelting A12.8112.8412.57+0.05+0.39%9.93M16:12:15 
 Hunan Gold Corp17.4717.8517.30-0.02-0.11%23.95M16:12:00 
 Hunan Yuneng New Energy Battery39.3639.4638.68+0.16+0.41%3.76M16:12:27 
 Hunan Zhongke Electric9.849.909.72-0.03-0.30%6.05M16:12:27 
 Hundsun Tech21.0821.2920.76+0.17+0.81%18.16M15:54:33 
 Huolinhe Coal A21.2121.3420.93+0.01+0.05%11.63M16:12:30 
 Hwatsing Tech177.00177.50173.02-1.99-1.11%808.46K16:12:21 
 Hygon Information Tech73.8374.3771.44+1.29+1.78%15.02M16:12:18 
 Hz Hangyang A26.1826.5025.85+0.06+0.23%4.35M16:12:06 
 ICBC5.425.455.39+0.01+0.18%251.38M15:42:37 
 IEIT SYSTEMS38.9739.4138.66-0.98-2.45%51.01M16:12:30 
 Iflytek A42.9343.2042.40+0.09+0.21%15.46M16:12:24 
 IKD A18.2618.5818.18-0.01-0.06%2.33M15:42:52 
 Imeik217.04219.55215.68+0.04+0.02%1.22M16:12:30 
 Industrial Bank17.5217.6317.38+0.14+0.81%60.67M15:54:35 
 Infore Environment Technology4.744.794.72-0.03-0.63%9.32M16:12:15 
 InfoVision Optoelectronics Kunshan3.513.533.37+0.12+3.54%4.38M16:12:02 
 Ingenic Semiconductor60.0760.3959.37-0.03-0.05%3.04M16:12:21 
 Injet Electric44.3144.7343.80+0.24+0.55%1.24M16:12:18 
 Inmyshow Digital Technology4.354.424.30-0.01-0.23%11.61M15:42:38 
 Inner Mongolia Dazhong Mining Co10.9110.9810.84-0.02-0.18%4.09M16:12:30 
 Inner Mongolia First Machinery8.058.098.00+0.04+0.50%5.88M15:54:24 
 Inner Mongolia OJing Science35.1236.4635.03-1.41-3.86%3.31M16:12:21 
 Inner Mongolia Yili28.0028.1427.71+0.23+0.83%45.27M15:54:36 
 iRay Technology200.53202.80196.71+0.44+0.22%790.64K16:11:41 
 iSoftStone Information Technology39.4439.7038.30+0.54+1.39%22.04M16:12:21 
 Jack Sewing Machine28.0829.5528.00-1.37-4.65%3.29M15:42:46 
 Jade Bird Fire Alarm14.7815.0514.61+0.12+0.82%3.65M16:12:03 
 Jafron Biomedical28.7028.9828.61-0.10-0.35%4.02M16:12:30 
 Jason Furniture Hangzhou37.1238.3036.32-0.26-0.70%8.85M15:42:40 
 JCET25.7225.8925.38-0.12-0.46%14.44M15:54:36 
 JCHX Mining Management56.6357.2155.57+0.09+0.16%2.63M15:42:20 
 Jereh Oilfield A32.7933.1732.72-0.26-0.79%7.83M16:12:30 
 Jianghai Capacitor A15.5015.7215.35-0.22-1.40%6.05M16:12:03 
 Jiangnan Chemica A5.135.265.07+0.06+1.18%30.20M16:12:12 
 Jiangsu Boqian New Materials Stock Co24.3524.4723.72+0.60+2.53%3.01M16:12:15 
 Jiangsu Changshu Rural Bank8.768.848.67-0.04-0.46%21.98M15:42:47 
 Jiangsu Cnano29.9829.9828.65+0.38+1.28%6.83M15:42:37 
 Jiangsu Expressway11.4011.4511.29+0.01+0.09%6.23M15:54:33 
 Jiangsu Financial A5.405.405.32+0.06+1.12%23.85M15:42:33 
 Jiangsu Goodwe Power Supply Technology105.10106.00100.00+1.00+0.96%3.23M16:11:45 
 Jiangsu Guomao Reducer Co14.4914.7314.20-0.10-0.69%2.52M16:12:17 
 Jiangsu Guotai A7.537.637.50-0.04-0.53%7.28M16:12:12 
 Jiangsu Guoxin8.048.238.03-0.09-1.11%11.12M16:12:30 
 Jiangsu Haili Wind Power Equipment Technology50.6650.9749.70+0.85+1.71%1.18M16:12:27 
 Jiangsu Hengli Hydraulic52.8453.0552.05+0.06+0.11%3.80M15:54:35 
 Jiangsu Hengrui44.5746.2344.07-0.12-0.27%29.22M15:54:35 
 Jiangsu Hengshun8.248.298.15+0.07+0.86%3.97M15:54:34 
 Jiangsu Information Network3.003.012.970.000.00%17.48M15:42:37 
 Jiangsu Jiejie Microelectronics15.9916.0715.64+0.21+1.33%5.44M16:12:30 
 Jiangsu Kanion Pharm18.8719.7618.78-0.72-3.67%10.84M15:54:38 
 Jiangsu King's Luck Brewery56.7057.2055.78+0.77+1.38%3.25M15:42:34 
 Jiangsu Leadmicro Nano Tech29.1429.3728.60+0.19+0.66%750.68K16:12:14 
 Jiangsu Linyang Energy6.736.826.69-0.08-1.18%14.03M15:54:53 
 JIANGSU LOPAL TECH9.909.989.73+0.05+0.51%3.77M15:42:35 
 Jiangsu Nata Opto Electr Material24.2724.3523.71+0.37+1.55%5.49M16:12:30 
 Jiangsu Pacific Quartz68.8769.2968.00-0.54-0.78%4.53M15:42:50 
 Jiangsu Phoenix Publishing10.8311.1110.80-0.13-1.19%7.71M15:42:35 
 Jiangsu Provincial Agri10.4110.5510.32+0.02+0.19%4.21M15:42:31 
 Jiangsu Ruitai New Energy Materials18.6418.8217.98+0.25+1.36%11.27M16:12:30 
 Jiangsu Shagang A4.684.704.49+0.09+1.96%89.22M16:12:30 
 Jiangsu Xinquan Automotive45.1745.7144.62+0.27+0.60%1.41M15:42:38 
 Jiangsu Xukuang Energy5.525.545.49+0.03+0.55%5.22M16:11:44 
 Jiangsu Yangnong Chemical63.9564.9563.00-0.19-0.30%1.02M15:54:52 
 Jiangsu Zijin Rural2.742.772.72+0.01+0.37%46.47M15:42:34 
 Jiangxi Copper A26.4526.5725.85+0.12+0.46%17.63M15:54:54 
 Jiangxi Hongdu Aviation18.8419.0418.51+0.27+1.45%8.40M15:54:51 
 Jiangxi Jovo Energy Co25.5425.9425.45-0.31-1.20%3.52M16:12:13 
 Jiangxi Lianchuang30.8531.9830.05+0.94+3.14%6.22M15:54:32 
 JiangXi Tianxin Pharmaceutical26.8027.4026.80-0.37-1.36%374.30K16:12:18 
 Jidong Cement A5.375.395.25+0.08+1.51%13.21M16:12:30 
 Jinan Shengquan Share Holding19.5619.6919.400.000.00%4.06M16:12:16 
 Jinduicheng Molybdenum11.2311.3811.15+0.01+0.09%11.66M15:42:37 
 Jingjin Environmental Protection Co22.8023.4322.78-0.60-2.56%3.10M16:12:14 
 Jinhe Industrial A24.0724.1523.35+0.29+1.22%9.27M16:12:27 
 Jinhui Liquor22.2322.3521.91+0.13+0.59%2.15M15:42:39 
 Jinhui Mining13.7913.8313.57+0.11+0.80%2.05M16:11:10 
 Jinjia Printing A4.664.724.63+0.02+0.43%8.30M16:12:30 
 Jinko Power2.892.952.87-0.04-1.36%38.58M16:12:15 
 Jinneng Holding Shanxi Coal Industry17.0017.2416.78-0.16-0.93%6.79M15:54:54 
 Jinyu Bio-Tech10.3810.5010.05+0.28+2.77%20.02M15:54:35 
 Jiugui Liquor A56.8157.8856.15-0.59-1.03%7.05M16:12:30 
 Jiuli Metals A25.1625.3425.00+0.19+0.76%4.18M16:12:18 
 Jizhong Energy A7.958.017.91-0.01-0.13%16.01M16:12:30 
 Jl Mag Rare-Earth14.6714.7114.33+0.20+1.38%9.15M16:12:12 
 Joincare Pharm12.9112.9812.82+0.05+0.39%7.14M15:54:53 
 Joinn Laboratories China16.7716.8416.45+0.06+0.36%8.39M15:42:41 
 Jonjee Hi-tech27.8128.3027.35-0.31-1.10%8.79M15:54:34 
 JoulWatt Tech15.5315.7015.21+0.06+0.39%1.86M16:12:15 
 Joyoung A12.4812.7712.38-0.27-2.12%10.55M16:12:30 
 Juewei Food21.0621.2119.95+1.06+5.30%16.75M15:42:41 
 Junzheng Energy & Chemical4.314.344.28+0.04+0.94%21.86M15:54:43 
 Jx Sp Elec Motor A9.859.959.66+0.07+0.72%25.43M16:12:30 
 Kanghua Biological60.9961.7460.50+0.07+0.12%1.02M16:12:12 
 KBC38.3638.9836.40+1.22+3.29%3.54M16:12:15 
 Keboda Technology Co74.3574.6573.19+0.70+0.95%652.84K16:12:16 
 Keda Clean Energy9.849.889.75+0.03+0.31%6.56M15:54:35 
 Kelun Pharm A33.4634.0433.25-0.25-0.74%9.18M16:12:27 
 Keshun Waterproof A5.685.695.18+0.48+9.23%72.84M16:12:30 
 Kidswant Children Products6.376.506.35-0.05-0.78%6.12M16:12:30 
 Kingclean Electric27.2528.4927.22-1.29-4.52%3.34M15:42:41 
 Kingdomway Group A15.5916.0715.54-0.45-2.81%7.42M16:12:09 
 Kingnet Network11.42011.62011.330-0.070-0.61%18.31M16:12:30 
 Kingsemi Co88.4889.2987.04-0.01-0.01%1.61M16:12:11 
 Konfoong Materials46.2346.7145.61+0.53+1.16%3.63M16:12:30 
 KPC Pharm22.3922.9522.27-0.41-1.80%5.28M15:54:54 
 Kstar Science A20.8721.0720.66-0.09-0.43%3.77M16:12:21 
 Kuang Chi Technologies18.9819.1918.44+0.30+1.61%36.54M16:12:30 
 Kunshan Dongwei Technology39.5039.9837.67+1.41+3.70%3.15M16:12:09 
 Kunshan Kinglai Hygienic Materials22.7323.0522.01+0.53+2.39%5.73M16:12:21 
 Kweichow Moutai1,705.201,716.581,700.00+0.70+0.04%1.94M15:54:35 
 Lancy A17.3617.6717.27-0.10-0.57%2.48M16:12:30 
 Lantai Industrial8.018.107.94+0.05+0.63%9.88M15:54:23 
 Lao Feng Xiang A76.0476.6075.57-0.46-0.60%937.20K15:54:36 
 Lao Jiao A187.20188.77184.38+1.82+0.98%5.32M16:12:27 
 LB21.6221.7121.20+0.01+0.05%17.10M16:12:30 
 Leader Harmonious Drive Systems114.04114.76107.54+4.84+4.43%1.95M16:12:18 
 Lecron Energy Saving Materials5.835.895.70-0.01-0.17%18.54M16:12:15 
 Lepu Medical Tech Beijing15.8616.2015.79-0.19-1.18%12.60M16:12:30 
 Leshan Giantstar Farming Husbandry34.1035.0033.68+0.36+1.07%4.66M15:42:37 
 Levima Advanced Materials16.8616.9916.62+0.10+0.60%2.38M16:12:24 
 Leyard Optoelectronic4.904.934.76+0.13+2.73%20.86M16:12:15 
 Liangxin Electri A7.817.897.71-0.02-0.26%18.83M16:12:18 
 
Next

My Sentiments

What is your sentiment on HS China A Low Size Comprehensive?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS China A Low Size Comprehensive Discussions

Write your thoughts about HS China A Low Size Comprehensive
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email