HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Currency in CNY

3,261.98

+7.74(+0.24%)

Closed17/02

Day's Range

3,238.31

3,272.29

52 wk Range

2,434.93

3,544.05

HS China A Low Size Comprehensive Constituents

Real-time streaming quotes of the HS China A Low Size Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	37.28	38.10	37.12	-2.23%	60.76M	aa.aa	17/02
Bank of China A	5.44	5.45	5.36	+0.55%	151.48M	aa.aa	17/02
Sinopec Shanghai A	3.12	3.14	3.05	+1.96%	43.08M	aa.aa	17/02
China Petrol A	6.04	6.08	6.02	-0.49%	143.31M	aa.aa	17/02
Guangzhou Baiyun Airport	9.21	9.27	9.19	-0.65%	14.6M	aa.aa	17/02
Dongfeng Automobile	7.80	7.99	7.71	-2.13%	77.54M	aa.aa	17/02
China World Trade Center	24.08	24.43	23.23	+1.01%	3.12M	aa.aa	17/02
Beijing Capital	3.12	3.13	3.09	+0.32%	68.25M	aa.aa	17/02
Shanghai International Airport	32.90	33.05	32.85	-0.27%	8.24M	aa.aa	17/02
Anhui Expressway	16.65	16.76	15.63	+2.90%	14.47M	aa.aa	17/02
Hua Xia Bank	7.34	7.36	7.29	0.00%	34.32M	aa.aa	17/02
Shanghai International Port	5.77	5.78	5.72	0.00%	28.87M	aa.aa	17/02
Baoshan Iron & Steel	6.76	6.83	6.75	-0.59%	45.74M	aa.aa	17/02
Shandong Iron and Steel	1.420	1.430	1.400	+0.71%	47.88M	aa.aa	17/02
Zhejiang Zheneng Electric	5.51	5.51	5.27	+3.77%	84.84M	aa.aa	17/02
CITIC Securities	28.29	28.63	28.10	+0.18%	120.86M	aa.aa	17/02
Sany Heavy Industry	17.36	17.52	17.13	-0.57%	70.51M	aa.aa	17/02
China Merchants Bank	41.72	41.99	41.36	-0.74%	53.61M	aa.aa	17/02
Beijing Gehua CATV Network	7.73	7.86	7.71	-1.28%	17.68M	aa.aa	17/02
Avicopter PLC	38.11	38.39	37.82	+0.08%	8.94M	aa.aa	17/02
Sichuan Road & Bridge	7.11	7.12	7.00	+0.28%	25.17M	aa.aa	17/02
China United Network Comm	6.51	6.58	6.08	+8.86%	2.16B	aa.aa	17/02
Hisense Electric	23.67	24.47	23.18	-2.79%	15.24M	aa.aa	17/02
SDIC Essence Holdings	7.41	7.50	7.36	+0.41%	32.38M	aa.aa	17/02
Wanwei Hi-tech Industry	3.95	3.98	3.92	-0.25%	15.61M	aa.aa	17/02
CSSC Steel Structure Eng	12.44	12.52	12.32	+0.32%	19.64M	aa.aa	17/02
Nanjing Gaoke	7.22	7.30	7.20	-0.28%	15.14M	aa.aa	17/02
Poly Real Estate Group	8.48	8.60	8.46	-0.47%	130.84M	aa.aa	17/02
China Meheco	11.03	11.18	10.96	-0.18%	18.41M	aa.aa	17/02
Humanwell Healthcare	20.42	20.60	19.80	-0.44%	33.73M	aa.aa	17/02
Beijing Tongrentang	37.69	38.09	37.53	-0.26%	9.38M	aa.aa	17/02
Tbea Co Ltd	12.37	12.40	12.16	+0.98%	50.58M	aa.aa	17/02
Yunnan Yuntianhua	21.64	22.10	21.51	-1.77%	33.6M	aa.aa	17/02
SAIC Motor Corp	18.45	18.94	18.00	+0.65%	86.32M	aa.aa	17/02
Chongqing Three Gorges	6.81	6.83	6.75	+0.29%	9.54M	aa.aa	17/02
Sinolink Securities	8.85	8.96	8.81	+0.11%	37.89M	aa.aa	17/02
China Northern Rare Earth Hi-Tech	22.89	22.91	22.42	+0.62%	37.51M	aa.aa	17/02
China Spacesat	27.32	27.65	27.18	-0.36%	11.78M	aa.aa	17/02
Zhejiang Orient	7.65	7.91	7.46	-2.17%	448.34M	aa.aa	17/02
Shanxi Lanhua Sci-Tech	7.74	7.83	7.72	-1.28%	13.25M	aa.aa	17/02
Hang Zhou Iron & Steel	12.25	12.25	10.68	+9.96%	648.52M	aa.aa	17/02
State Grid Information Communication	20.05	21.11	19.81	-2.58%	27.18M	aa.aa	17/02
Chongqing Brewery	56.52	56.77	56.01	-0.48%	3.72M	aa.aa	17/02
Hubei Xingfa Chemicals	21.69	21.95	21.54	-1.14%	16.58M	aa.aa	17/02
Polaris Bay	7.57	7.70	7.52	-0.53%	53.02M	aa.aa	17/02
Beijing Tiantan Bio	20.60	20.77	20.46	-0.34%	12.95M	aa.aa	17/02
Zhongmin Energy	5.17	5.21	5.11	-0.39%	15.41M	aa.aa	17/02
Luenmei Quantum	5.51	5.55	5.47	-0.18%	2.69M	aa.aa	17/02
Shanghai Construction	2.56	2.59	2.51	+2.40%	177.77M	aa.aa	17/02
Sh Belling	39.35	39.60	38.61	+1.16%	59.54M	aa.aa	17/02
China Jushi	11.05	11.49	11.01	-3.58%	48.98M	aa.aa	17/02
Youngor	8.06	8.11	8.03	-0.37%	17.23M	aa.aa	17/02
Antong	2.65	2.66	2.61	+0.38%	28.02M	aa.aa	17/02
Zhejiang Juhua	24.59	24.88	24.02	-1.40%	24.88M	aa.aa	17/02
Shengyi Tech	32.22	32.46	29.30	+8.92%	39.6M	aa.aa	17/02
Yankuang Energy	13.20	13.31	13.16	-1.05%	27.23M	aa.aa	17/02
China Husbandry	6.55	6.60	6.51	-0.46%	10.48M	aa.aa	17/02
Shanghai Fosun Pharm	26.13	26.55	25.80	+2.79%	37.33M	aa.aa	17/02
Jinyu Bio-Tech	6.64	6.76	6.60	-0.90%	18.47M	aa.aa	17/02
Grinm Materials	17.70	18.25	17.44	-2.10%	85.99M	aa.aa	17/02
Quzhou XinAn Dev	3.10	3.19	3.04	+3.33%	174.06M	aa.aa	17/02
Tibet Rhodiola Pharm	36.17	36.77	36.11	-0.90%	3.19M	aa.aa	17/02
Zhejiang Medicine	15.19	15.48	15.10	-1.30%	17.91M	aa.aa	17/02
Shandong Nanshan	3.880	3.930	3.870	-1.27%	114.02M	aa.aa	17/02
Shaanxi Yanchang	4.26	4.28	4.22	+0.47%	19.84M	aa.aa	17/02
Guangxi Guiguan	6.34	6.35	6.23	+0.96%	11.25M	aa.aa	17/02
YTO Express	14.07	14.15	13.85	-0.14%	20.41M	aa.aa	17/02
Guangxi Wuzhou Zhongheng	2.53	2.58	2.46	+2.43%	77.2M	aa.aa	17/02
Rising Nonferrous	29.16	29.60	29.00	-0.61%	4.28M	aa.aa	17/02
Aisino Corp	9.86	10.10	9.82	+0.20%	36.2M	aa.aa	17/02
Zhejiang Jiahua	7.67	7.79	7.66	-1.29%	17.66M	aa.aa	17/02
Jiangsu Hengrui	45.26	46.31	44.95	-0.53%	55.77M	aa.aa	17/02
Nanjing Iron & Steel	4.39	4.41	4.34	0.00%	20.91M	aa.aa	17/02
ERDOS Resources A	9.40	9.51	9.35	-0.63%	7.52M	aa.aa	17/02
Angel Yeast	36.31	36.84	35.82	-1.01%	7.14M	aa.aa	17/02
Bluestar Adisseo	11.29	11.32	11.06	+1.26%	13.08M	aa.aa	17/02
Shanghai Jahwa	16.12	16.39	16.06	-1.16%	4.87M	aa.aa	17/02
Jiangsu Hengshun	7.49	7.56	7.46	-0.40%	11.11M	aa.aa	17/02
Wanhua Chemical	70.42	70.55	69.41	-0.06%	22.55M	aa.aa	17/02
Henan Pinggao Electric	16.63	16.89	16.45	-1.42%	19.24M	aa.aa	17/02
Jiangxi Hongdu Aviation	32.36	32.50	31.99	-0.03%	8.57M	aa.aa	17/02
Grandblue Environment	20.32	21.37	20.26	-4.47%	13.58M	aa.aa	17/02
Lantai Industrial	7.43	7.49	7.40	-0.40%	14.39M	aa.aa	17/02
Tianjin Zhongxin Pharm	31.14	32.00	31.06	-2.23%	4.61M	aa.aa	17/02
TDG Holding	7.03	7.10	7.00	+0.14%	18.37M	aa.aa	17/02
Guangzhou Baiyunshan	27.21	27.38	27.10	-0.26%	6.61M	aa.aa	17/02
Sinomach Automobile	6.71	6.81	6.66	+0.15%	20.54M	aa.aa	17/02
China Petroleum Engineering	3.42	3.43	3.36	+0.88%	33.07M	aa.aa	17/02
Shan XI Hua Yang New Energy	6.66	6.72	6.64	-0.75%	26.28M	aa.aa	17/02
Zhejiang Longsheng	9.53	9.66	9.51	-1.04%	18.15M	aa.aa	17/02
Innovation New Material Tech	3.84	3.85	3.79	-0.26%	27.55M	aa.aa	17/02
Jiangxi Copper A	21.30	21.54	21.22	-2.07%	20.95M	aa.aa	17/02
Jiangxi Lianchuang	53.69	54.86	53.12	-0.68%	11.87M	aa.aa	17/02
AVIC Airborne Systems	11.68	11.75	11.62	-0.26%	20.91M	aa.aa	17/02
Jiangsu Expressway	14.63	14.68	14.09	+2.38%	12.67M	aa.aa	17/02
Haohua Chemical Science Technology	27.63	28.56	27.59	-1.85%	3.31M	aa.aa	17/02
Joincare Pharm	11.68	12.22	11.62	+0.43%	69.74M	aa.aa	17/02
Gemdale Corp	4.79	4.93	4.77	-1.03%	90.22M	aa.aa	17/02
Fujian Longking	12.32	12.53	12.25	-1.68%	10.98M	aa.aa	17/02
Minmetals Capital	6.28	6.42	6.24	-0.16%	77.24M	aa.aa	17/02
Shenghe Resources	10.98	11.19	10.90	-1.44%	26.28M	aa.aa	17/02
Guizhou Panjiang Coal	4.95	4.99	4.93	-0.40%	11.74M	aa.aa	17/02
HLA GROUP CORP LTD	7.99	8.37	7.93	-4.88%	55.79M	aa.aa	17/02
Fushun Special Steel	5.50	5.57	5.48	-0.18%	28.52M	aa.aa	17/02
NARI Tech	23.62	23.97	23.45	-0.30%	31.34M	aa.aa	17/02
Tangshan Sanyou	5.55	5.60	5.45	-0.54%	28.23M	aa.aa	17/02
Zhejiang Commodities	12.57	12.85	12.51	-2.56%	46.68M	aa.aa	17/02
Xiangtan Electric	10.50	10.56	10.43	-0.10%	9.98M	aa.aa	17/02
Shanghai Shyndec Pharm	11.46	11.62	11.43	-0.78%	13.69M	aa.aa	17/02
KPC Pharm	17.45	18.29	17.33	-3.59%	23.86M	aa.aa	17/02
Shandong Hualu Hengsheng	21.18	21.28	20.92	+0.33%	13.12M	aa.aa	17/02
COSCO Shipping Specialized	6.35	6.37	6.27	-0.47%	35.43M	aa.aa	17/02
North Navigation	10.25	10.37	10.13	-0.58%	18.25M	aa.aa	17/02
Zhangzhou Pientzehuang	207.15	210.65	206.50	-1.19%	2.57M	aa.aa	17/02
Tongwei Co Ltd	21.78	21.88	21.03	+1.44%	51.99M	aa.aa	17/02
BaoJi Titanium	28.80	29.31	28.69	-1.37%	6.63M	aa.aa	17/02
Chongqing Fuling Electric	9.61	9.69	9.51	+0.21%	15.83M	aa.aa	17/02
Shenzhen Kingdom SCI Tech	17.91	18.05	17.00	+4.86%	50.57M	aa.aa	17/02
Shuangliang Eco-Energy	6.05	6.05	5.81	+2.02%	56.01M	aa.aa	17/02
China Shipbuilding Group	23.51	23.68	23.04	+0.64%	21.15M	aa.aa	17/02
Fujian Funeng	9.14	9.17	9.11	-0.33%	12.67M	aa.aa	17/02
Jiangsu Yangnong Chemical	53.18	53.72	53.02	-0.56%	1.38M	aa.aa	17/02
Hengtong Optic Electric	15.90	16.18	15.78	-0.63%	71.25M	aa.aa	17/02
Yunnan Chihong	5.51	5.57	5.48	-1.25%	73.37M	aa.aa	17/02
Zhongjin Gold	12.95	13.19	12.70	-4.43%	81.64M	aa.aa	17/02
Keda Clean Energy	8.01	8.19	7.97	-1.35%	10.97M	aa.aa	17/02
Fangda Special Steel Tech	4.15	4.18	4.11	0.00%	19.33M	aa.aa	17/02
China Medicine	31.30	32.29	31.13	-2.34%	7.36M	aa.aa	17/02
Hainan HNA	3.64	3.68	3.61	0.00%	40.31M	aa.aa	17/02
Kweichow Moutai	1,471.62	1,494.98	1,467.10	-0.23%	3.25M	aa.aa	17/02
FangDa Carbon Material	5.16	5.29	5.11	-1.53%	68.94M	aa.aa	17/02
Zhejiang Huahai Pharm	15.56	15.82	15.45	-0.95%	20.27M	aa.aa	17/02
China Railway Hi-tech	7.71	7.74	7.63	+0.13%	11.65M	aa.aa	17/02
Shandong Pharm	24.40	24.66	24.20	-1.09%	13.71M	aa.aa	17/02
Shanxi Coal Energy	11.02	11.16	10.97	-1.34%	16.86M	aa.aa	17/02
Shenzhen Expressway	11.92	11.95	11.58	+1.88%	6.6M	aa.aa	17/02
Xiamen Tungsten	19.47	19.77	19.39	-1.91%	18.65M	aa.aa	17/02
Jiangsu Kanion Pharm	13.58	13.86	13.51	-1.45%	9.42M	aa.aa	17/02
Hebei Hengshui Laobaigan	18.66	19.03	18.56	-1.48%	22.99M	aa.aa	17/02
Glarun Tech	18.96	19.31	18.80	-1.15%	9.38M	aa.aa	17/02
Xiamen Faratronic	118.25	126.00	116.56	-5.93%	3.9M	aa.aa	17/02
Hubei Jumpcan Pharm	27.47	27.90	27.33	-1.51%	5.82M	aa.aa	17/02
Hundsun Tech	34.63	37.18	33.70	-0.94%	202.26M	aa.aa	17/02
Zhejiang CONBA Pharm	4.57	4.60	4.53	+0.44%	32.85M	aa.aa	17/02
Wolong Electric	26.47	26.58	24.73	+6.73%	212.55M	aa.aa	17/02
Tian Di Science & Tech	5.84	5.87	5.81	-0.34%	29.52M	aa.aa	17/02
JCET	40.51	40.65	40.08	+0.62%	57.6M	aa.aa	17/02
Anhui Conch Cement	23.48	23.89	23.45	-1.47%	17.89M	aa.aa	17/02
Shinva Medical Instrument	16.79	17.18	16.68	+0.66%	24.75M	aa.aa	17/02
Tsingtao Brewery	69.99	70.77	69.70	-0.72%	3.8M	aa.aa	17/02
Henan Zhongfu Industrial	3.600	3.700	3.570	-2.70%	75.6M	aa.aa	17/02
Zhejiang XinAn Chemical	8.87	8.98	8.79	0.00%	17.73M	aa.aa	17/02
Bright Dairy & Food	8.24	8.25	8.16	+0.24%	9.79M	aa.aa	17/02
Heilongjiang Agriculture	14.42	14.54	14.14	+2.12%	23.42M	aa.aa	17/02
Founder Tech	5.13	5.20	4.95	+5.12%	277.42M	aa.aa	17/02
Inesa Intelligent Tech A	21.12	21.12	19.88	+10.00%	184.14M	aa.aa	17/02
Lao Feng Xiang A	51.31	52.63	50.41	-2.77%	2.54M	aa.aa	17/02
Zhejiang Daily Media	19.75	19.75	17.40	+10.03%	278.8M	aa.aa	17/02
Shanghai Oriental Pearl Media	8.15	8.29	8.10	-0.61%	35.59M	aa.aa	17/02
Shanghai Wanye Enterprises	15.01	15.39	14.89	-2.09%	14.96M	aa.aa	17/02
Shenergy	8.55	8.56	8.37	+0.83%	30.35M	aa.aa	17/02
Shanghai AJ	5.08	5.16	5.05	+0.40%	13.57M	aa.aa	17/02
Shanghai Waigaoqiao Free Trade Zone	11.76	11.84	11.64	-0.17%	3.58M	aa.aa	17/02
Shanghai SMI	4.38	4.48	4.30	+0.69%	31.12M	aa.aa	17/02
Shanghai Yuyuan Tourist	5.72	5.76	5.67	-0.69%	11.94M	aa.aa	17/02
Shanghai Qiangsheng	5.41	5.48	5.39	0.00%	11.74M	aa.aa	17/02
Cinda Real Estate	4.78	5.06	4.76	+3.91%	87.86M	aa.aa	17/02
Fuyao Glass A	56.85	57.33	56.70	-0.85%	11.01M	aa.aa	17/02
Shanghai Lujiazui Finance A	9.11	9.24	8.96	-0.76%	7.56M	aa.aa	17/02
Wuxi Taiji Industry	7.03	7.09	6.98	+0.14%	33.65M	aa.aa	17/02
Sichuan Chuantou Energy	15.59	15.59	15.10	+0.26%	37.77M	aa.aa	17/02
Qingdao Haier	26.76	27.07	26.67	-0.45%	42.48M	aa.aa	17/02
Sichuan Tuopai Shede Wine	55.95	56.91	55.68	-0.75%	7.17M	aa.aa	17/02
Sanan Optoelectronics	12.26	12.37	12.18	-0.24%	43.02M	aa.aa	17/02
Wuchan Zhongda	5.28	5.29	5.03	+4.76%	114.55M	aa.aa	17/02
Tianjin Port	4.64	4.65	4.59	+0.22%	20.64M	aa.aa	17/02
CCCC Design Consulting	8.70	8.90	8.67	-0.91%	10.79M	aa.aa	17/02
Chongqing Department Store	27.86	28.56	27.05	-2.28%	6.4M	aa.aa	17/02
COFCO Tunhe Sugar	9.56	9.60	9.51	-0.21%	14.2M	aa.aa	17/02
Liaoning Cheng Da	11.17	11.40	11.08	-0.98%	30.55M	aa.aa	17/02
ShanXi Coking	3.81	3.84	3.78	0.00%	12.26M	aa.aa	17/02
HUAYU Auto	17.36	17.66	17.20	-0.97%	13.86M	aa.aa	17/02
Wingtech Technology	35.60	36.08	35.33	-0.34%	18.93M	aa.aa	17/02
Jiangzhong Pharm	21.91	22.59	21.87	-2.75%	10M	aa.aa	17/02
Shanghai Jin Jiang Hotels A	26.07	26.48	25.93	-1.51%	9.74M	aa.aa	17/02
Avic Shenyang Aircraft	45.40	46.50	45.10	-1.97%	25.25M	aa.aa	17/02
Anhui Heli	18.90	19.50	18.71	-2.78%	31.74M	aa.aa	17/02
Top Choice Medical Investment	45.46	46.16	44.35	+2.46%	14.04M	aa.aa	17/02
China Marine Information Electronics	26.45	26.85	26.23	-0.45%	4.23M	aa.aa	17/02
AVIC Heavy Machinery	17.42	17.61	17.25	-0.51%	34.31M	aa.aa	17/02
Tibet Urban Dev	10.59	10.73	10.56	-1.03%	9.5M	aa.aa	17/02
Eastern Communications A	11.92	12.16	11.84	-0.17%	19.93M	aa.aa	17/02
Sichuan Swellfun	49.48	49.72	48.60	+0.45%	6.44M	aa.aa	17/02
Shanxi Xinghuacun Fen Wine	192.98	194.60	188.20	+1.50%	7.47M	aa.aa	17/02
CMST Dev	6.40	6.55	6.23	+3.06%	60.04M	aa.aa	17/02
Huaxin Cement A	12.02	12.18	11.95	-0.91%	7.02M	aa.aa	17/02
ENN Ecological	19.04	19.07	18.59	+0.05%	12.44M	aa.aa	17/02
J Yuan Trust	3.39	3.44	3.32	+1.19%	54.67M	aa.aa	17/02
Shanghai Tunnel	6.30	6.33	6.26	-0.32%	20.63M	aa.aa	17/02
Nyocor	5.53	5.59	5.52	-0.54%	31.31M	aa.aa	17/02
Shanghai Bailian A	10.13	10.36	9.91	+1.60%	26.31M	aa.aa	17/02
Shanghai Mechanical & Electrical A	18.20	18.53	17.97	-1.83%	17.16M	aa.aa	17/02
Shanghai Baosight Software A	35.30	38.29	35.06	+1.26%	78.26M	aa.aa	17/02
Shanghai Lingang A	9.65	9.89	9.60	-1.53%	9.37M	aa.aa	17/02
Wangfujing	13.42	13.53	13.33	-0.81%	22.14M	aa.aa	17/02
MengDian HuaNeng Power	4.130	4.180	4.120	0.00%	53.71M	aa.aa	10/02
Tonghua Dongbao Pharm	7.79	7.93	7.75	-1.02%	15.05M	aa.aa	17/02
Shanghai Milkground Food Tech	17.73	18.26	17.70	-0.17%	7.21M	aa.aa	17/02
Jonjee Hi-tech	20.58	20.90	20.50	-0.68%	11.27M	aa.aa	17/02
MeiHua Holdings	9.53	9.76	9.36	-3.93%	59.14M	aa.aa	17/02
Dongfang Electric A	14.99	15.39	14.81	-2.15%	38.08M	aa.aa	17/02
CETC Energy Joint Stock	12.99	13.22	12.91	-1.22%	14.39M	aa.aa	17/02
China Aerospace	9.15	9.25	9.06	+0.55%	42.13M	aa.aa	17/02
Hongfa Tech	32.81	33.14	32.35	-0.49%	6.53M	aa.aa	17/02
SDIC Power	14.52	14.53	13.99	+2.40%	64.81M	aa.aa	17/02
Inner Mongolia Yili	27.43	27.65	27.23	-0.69%	47.19M	aa.aa	17/02
AECC Aviation Power	37.70	38.55	37.30	-2.08%	30.84M	aa.aa	17/02
Shanghai Zhangjiang Hi-Tech	26.25	26.66	26.12	-0.57%	24.73M	aa.aa	17/02
China Yangtze Power	28.17	28.17	27.62	-0.14%	109.58M	aa.aa	17/02
Yueyang Forest & Paper	5.01	5.04	4.80	+3.30%	30.94M	aa.aa	17/02
Inner Mongolia First Machinery	9.84	10.12	9.74	-0.51%	24.92M	aa.aa	17/02
Sinoma Engineering	9.21	9.36	9.16	-1.50%	16.33M	aa.aa	17/02
Anhui Hengyuan Coal and Electricity	8.64	8.75	8.63	-0.92%	5.42M	aa.aa	17/02
Tangshan Port	4.330	4.340	4.240	+1.17%	64.21M	aa.aa	17/02
Huaibei Mining Holdings	13.24	13.41	13.16	-1.41%	19.87M	aa.aa	17/02
Chifeng Jilong Gold Mining	19.31	19.51	18.68	-3.21%	53.89M	aa.aa	17/02
China Southern Power Grid Energy Storage	10.05	10.07	9.92	0.00%	6.97M	aa.aa	17/02
Kailuan Energy Chemical	6.58	6.64	6.56	-0.60%	4.9M	aa.aa	17/02
China Merchants Securities	18.62	18.84	18.54	-0.05%	19M	aa.aa	17/02
Jinneng Holding Shanxi Coal Industry	12.41	12.69	12.33	-2.59%	22.75M	aa.aa	17/02
Chongqing Iron Steel	1.400	1.410	1.370	+1.45%	100.87M	aa.aa	17/02
Daqin Railway	6.86	6.87	6.73	+1.03%	110.53M	aa.aa	17/02
Bank of Nanjing	10.45	10.52	10.40	-0.38%	25.22M	aa.aa	17/02
Xian LONGi Silicon Materials	16.04	16.16	15.71	+1.45%	101.91M	aa.aa	17/02
Ningbo Zhoushan Port	3.60	3.61	3.58	0.00%	20.5M	aa.aa	17/02
Shandong Yulong Gold	11.53	11.89	11.30	-7.39%	52.99M	aa.aa	17/02
Sailun Jinyu	15.13	15.61	15.02	-2.58%	41.37M	aa.aa	17/02
Ningbo Boway Alloy Material	20.62	20.65	20.11	+0.78%	27.12M	aa.aa	17/02
Chongqing Water	4.73	4.74	4.67	+0.85%	7.68M	aa.aa	17/02
China South Media	13.87	14.13	13.81	-1.63%	12.17M	aa.aa	17/02
Jiangsu Hengli Hydraulic	70.55	72.10	68.95	+1.88%	31.77M	aa.aa	17/02
China National Chemical	7.36	7.42	7.29	-0.41%	52.77M	aa.aa	17/02
Beijing Sifang Automation	15.59	16.07	15.57	-2.44%	15.35M	aa.aa	17/02
Shenzhen Gas	6.61	6.62	6.54	+0.15%	15.19M	aa.aa	17/02
Jiangsu Linyang Energy	6.66	6.75	6.65	-1.04%	17.3M	aa.aa	17/02
Shaanxi Coal Industry	20.58	21.23	20.42	-2.88%	55.21M	aa.aa	17/02
Universal Scientific Industrial	17.07	17.42	16.93	-0.23%	34.43M	aa.aa	17/02
Industrial Bank	20.95	21.15	20.76	-0.99%	67.39M	aa.aa	17/02
Bank of Beijing	5.96	5.98	5.90	+0.17%	66.73M	aa.aa	17/02
China XD Electric	7.02	7.06	6.91	+0.57%	42.56M	aa.aa	17/02
China Railway Construction	8.50	8.53	8.43	-0.12%	52.28M	aa.aa	17/02
Junzheng Energy & Chemical	6.06	6.34	6.04	-3.19%	341.57M	aa.aa	17/02
Guangzhou Automobile A	9.16	9.51	9.11	+0.99%	47.96M	aa.aa	17/02
Camel Group	8.00	8.07	7.97	-0.87%	15.29M	aa.aa	17/02
360 Security Technology	12.50	13.06	12.39	-3.40%	353.89M	aa.aa	17/02
New China Life Insurance	49.54	51.04	49.11	+1.25%	27.46M	aa.aa	17/02
Agricultural Bank China A	5.24	5.25	5.15	+0.58%	393.04M	aa.aa	17/02
Ping An Insurance	51.84	52.38	51.41	+0.27%	62.57M	aa.aa	17/02
Bank of Communications Co Ltd	7.36	7.37	7.25	+0.27%	126.14M	aa.aa	17/02
Guangshen Railway	3.18	3.25	3.17	-1.85%	64.98M	aa.aa	17/02
XiAn Shaangu Power	8.07	8.10	7.97	-0.37%	12.41M	aa.aa	17/02
China Railway A	5.96	5.99	5.92	-0.17%	67.69M	aa.aa	17/02
ICBC	6.96	7.00	6.91	-0.43%	271.35M	aa.aa	17/02
Soochow Securities	7.88	7.97	7.83	0.00%	42.79M	aa.aa	17/02
Ningbo Sanxing Medical Electric	27.46	28.02	26.70	-1.58%	15.46M	aa.aa	17/02
Shanghai Pharm	20.03	20.30	19.98	-0.84%	10.94M	aa.aa	17/02
CITIC Heavy Industries	4.14	4.15	4.07	+0.73%	30.41M	aa.aa	17/02
China Pacific Insurance	32.63	33.40	32.28	-0.34%	33.82M	aa.aa	17/02
Metallurgical Corporation of China	3.150	3.160	3.130	0.00%	55.59M	aa.aa	17/02
China Life Insurance A	40.25	41.46	39.81	-0.74%	14.37M	aa.aa	17/02
Great Wall Motor	25.44	26.05	25.33	-1.47%	19.62M	aa.aa	17/02
Zhuzhou Kibing	5.63	5.69	5.56	-1.05%	28.78M	aa.aa	17/02
Pingdingshan Tianan Coal	8.98	9.02	8.95	-0.22%	17.05M	aa.aa	17/02
China State Construction	5.54	5.58	5.50	0.00%	193.75M	aa.aa	17/02
Power Construction Corp of China	5.16	5.17	5.09	+0.39%	76.66M	aa.aa	17/02
Henan Mingtai Al.Industrial	12.03	12.26	11.98	-1.96%	27.6M	aa.aa	17/02
Befar Group	3.85	3.90	3.84	-1.03%	19.82M	aa.aa	17/02
Huatai Securities	17.82	18.16	17.66	-0.72%	71.12M	aa.aa	17/02
Shanxi LuAn Energy	12.33	12.42	12.27	-0.72%	16.45M	aa.aa	17/02
Zhengzhou Mining Machinery	12.76	12.90	12.69	-1.01%	26.68M	aa.aa	17/02
CRRC A	7.55	7.60	7.47	+0.13%	77.05M	aa.aa	17/02
Chongqing Qianli Tech	8.75	8.75	8.17	+10.06%	143.12M	aa.aa	17/02
Changzhou Xingyu Auto Lighting	128.00	130.62	127.61	-2.00%	1.85M	aa.aa	17/02
China Communications Construction	9.62	9.64	9.47	+0.42%	41.36M	aa.aa	17/02
Anhui Xinhua Media	7.72	7.96	7.64	-1.15%	23.66M	aa.aa	17/02
China Everbright Bank	3.78	3.79	3.75	0.00%	131.23M	aa.aa	17/02
PetroChina A	8.06	8.09	8.02	-0.62%	178.44M	aa.aa	17/02
Liaoning Port	1.600	1.600	1.570	+1.27%	94.36M	aa.aa	17/02
Founder Securities	8.17	8.25	8.12	+0.74%	63.85M	aa.aa	17/02
China Merchants Energy Shipping	6.76	6.83	6.71	-1.02%	53.06M	aa.aa	17/02
Zhejiang Chint Electrics	23.50	23.60	21.67	+6.87%	46.4M	aa.aa	17/02
China International Travel	61.75	62.99	61.51	-0.55%	17.18M	aa.aa	17/02
China Coal Energy	10.74	10.82	10.68	-0.65%	23.47M	aa.aa	17/02
Zijin Mining A	16.50	16.71	16.41	-3.85%	238.54M	aa.aa	17/02
Beijing Jingyuntong Tech	2.82	2.86	2.76	+1.44%	48.48M	aa.aa	17/02
Jiangsu Phoenix Publishing	11.29	11.60	11.27	-2.25%	19.57M	aa.aa	17/02
China Construction Bank Co	8.74	8.80	8.64	-0.23%	79.06M	aa.aa	17/02
Jinduicheng Molybdenum	10.24	10.45	10.21	-2.20%	17.98M	aa.aa	17/02
China Auto Engineering	18.69	18.84	18.41	+1.03%	8.82M	aa.aa	17/02
BBMG A	1.73	1.75	1.70	+1.17%	54.97M	aa.aa	17/02
China Citic Bank A	6.57	6.57	6.46	+1.55%	166.41M	aa.aa	17/02
China Coal Xinji Energy	6.74	6.80	6.68	-0.88%	26.55M	aa.aa	17/02
People.Cn	24.41	25.01	24.21	-2.24%	51.11M	aa.aa	17/02
China Wafer Level CSP	34.00	35.18	33.42	-2.16%	50.25M	aa.aa	17/02
Sichuan Hebang Biotechnology	1.940	1.950	1.910	+0.52%	82.18M	aa.aa	17/02
Foshan Haitian Food	41.23	41.66	41.00	-0.02%	9.12M	aa.aa	17/02
CTS International Logistics	5.91	5.95	5.87	+0.68%	19.95M	aa.aa	17/02
Yingliu Electr	19.60	20.19	19.20	+0.51%	17.33M	aa.aa	17/02
Neway Valve Suzhou	26.96	27.80	26.70	-3.02%	9.33M	aa.aa	17/02
Loncin Motor	11.44	11.60	11.14	+3.81%	75.87M	aa.aa	17/02
CMOC	7.08	7.25	7.04	-3.28%	257.53M	aa.aa	17/02
China Resources D-C Pharm	19.12	19.44	19.03	-0.52%	15.96M	aa.aa	17/02
Guanghui Energy	6.09	6.12	6.02	-0.49%	65.61M	aa.aa	17/02
Zhengzhou Yutong Bus	26.28	28.00	26.21	-1.09%	26.31M	aa.aa	17/02
Wintime Energy	1.590	1.600	1.570	+0.63%	725.56M	aa.aa	17/02
Chinese Universe Publish	12.07	12.28	12.04	-1.47%	16.81M	aa.aa	17/02
Xinyu Iron & Steel	3.83	3.88	3.77	+0.52%	43.96M	aa.aa	17/02
Zhejiang Jiuzhou Pharm	14.03	14.30	13.90	+1.01%	20.85M	aa.aa	17/02
Ningbo Orient Wires and Cables	49.32	50.68	49.12	-2.72%	13.2M	aa.aa	17/02
Jiangsu Pacific Quartz	26.89	27.30	26.80	-1.21%	5.63M	aa.aa	17/02
Dawning Information Industry	76.15	78.70	75.32	+2.93%	102.2M	aa.aa	17/02
Beijing Wandong Medical Technology	18.36	18.66	17.74	+6.62%	42.43M	aa.aa	17/02
Inmyshow Digital Technology	5.97	6.05	5.89	+0.84%	142.41M	aa.aa	17/02
Nanjing Xinjiekou	6.82	6.91	6.78	+0.89%	14.53M	aa.aa	17/02
CETC Digital Technology	26.30	27.09	26.03	0.00%	35.01M	aa.aa	17/02
Avic Aviation Hi Tech	24.16	24.50	23.88	-0.90%	10.95M	aa.aa	17/02
Chongqing Gas	5.77	5.81	5.55	-1.03%	7.36M	aa.aa	17/02
CECEP Wind-Power	3.100	3.110	3.040	+1.64%	63.45M	aa.aa	17/02
Chongqing Chuanyi Automation	20.68	20.87	20.44	-0.67%	7.94M	aa.aa	17/02
Jiangsu King's Luck Brewery	47.48	47.56	46.28	+1.98%	9.86M	aa.aa	17/02
Hangzhou First PV Material	14.77	14.93	14.47	+1.10%	26.89M	aa.aa	17/02
Hainan Mining	6.73	6.85	6.71	-1.17%	11.47M	aa.aa	17/02
Accelink Tech A	54.20	55.10	50.61	+8.21%	82.74M	aa.aa	17/02
Wenergy A	7.27	7.28	7.04	+2.97%	60.64M	aa.aa	17/02
Gujing Distill A	165.19	168.00	162.00	+1.72%	3.42M	aa.aa	17/02
Honglu Steel Con A	16.88	17.22	16.49	-0.47%	9.48M	aa.aa	17/02
Jiangnan Chemica A	5.51	5.62	5.45	-0.72%	19.67M	aa.aa	17/02
Jinhe Industrial A	22.54	22.71	22.38	-0.31%	5.44M	aa.aa	17/02
Anhui Zhongding A	16.81	17.23	16.58	+1.08%	82.43M	aa.aa	17/02
Apeloa A	15.09	15.30	15.01	-0.66%	8.04M	aa.aa	17/02
Aecc Aero Engine Control	19.75	19.94	19.55	-0.45%	10.86M	aa.aa	17/02
Avic Aircraft A	24.93	25.39	24.75	-1.54%	27.5M	aa.aa	17/02
China Merchants Property Operation Service	10.08	10.12	9.73	+3.07%	13.28M	aa.aa	17/02
Bank Of Ningbo A	25.01	25.63	24.78	-2.04%	50.62M	aa.aa	17/02
Beibuwan Port A	8.25	8.26	8.08	+0.36%	18.07M	aa.aa	17/02
Beijing Bdstar A	26.18	26.47	26.10	-0.04%	6.45M	aa.aa	17/02
New Material A	29.15	29.80	28.89	-2.18%	20.55M	aa.aa	17/02
Oriental Yuhong A	12.68	12.69	12.47	+0.88%	33.65M	aa.aa	17/02
NAURA Technology	427.88	428.70	417.66	+2.39%	9.15M	aa.aa	17/02
Shiji Info Tech A	8.90	9.90	8.75	-1.55%	122.15M	aa.aa	17/02
Shougang A	3.08	3.10	3.05	+0.65%	22.15M	aa.aa	17/02
Yanjing Brewery A	11.05	11.18	11.00	-0.72%	14.83M	aa.aa	17/02
Zhongk Sanhuan A	10.94	11.14	10.87	-0.55%	14.83M	aa.aa	17/02
BYD A	348.50	358.80	344.50	-2.12%	23.2M	aa.aa	17/02
C&S Paper A	6.67	6.72	6.60	-0.30%	10.35M	aa.aa	17/02
Castech Inc A	34.77	35.07	34.29	+0.52%	16.08M	aa.aa	17/02
Changchun High A	96.75	98.99	96.11	-0.83%	5.13M	aa.aa	17/02
Changjiang Sec A	6.63	6.73	6.60	-0.15%	47.08M	aa.aa	17/02
Cd Hi-Tech Dev A	59.35	62.20	58.60	+1.28%	25.29M	aa.aa	17/02
Xingrong Invest A	6.89	7.08	6.84	-2.27%	31.85M	aa.aa	17/02
Chengzhi A	7.58	7.63	7.54	0.00%	9M	aa.aa	17/02
Hunan Gold Corp	17.35	17.45	17.22	-3.56%	47.41M	aa.aa	17/02
AVIC Jonhon Optronic Technology	36.96	37.27	36.69	-0.30%	13.55M	aa.aa	17/02
Guanlu A	29.35	29.66	29.09	-0.17%	15.59M	aa.aa	17/02
National Accord A	26.16	26.59	26.04	-0.61%	5.03M	aa.aa	17/02
Cr Sanjiu A	43.79	44.87	43.51	-1.66%	10.66M	aa.aa	17/02
Surekam A	10.98	11.41	10.85	+0.83%	97.81M	aa.aa	17/02
Tungsten A	9.41	9.53	9.37	-1.26%	16.01M	aa.aa	17/02
China Vanke A	7.68	7.87	7.62	-1.66%	224.53M	aa.aa	17/02
Zhenhua Tech A	41.95	42.65	41.68	-0.73%	8.46M	aa.aa	17/02
Changan Auto A	13.53	13.65	13.45	-0.59%	108.54M	aa.aa	17/02
Sinotruk Jinan Truck	18.04	18.58	17.98	-3.11%	15.27M	aa.aa	17/02
Cnnc Hua Yuan A	4.30	4.40	4.28	-1.83%	55.07M	aa.aa	17/02
Bbca A	5.47	5.48	5.40	+1.11%	15.02M	aa.aa	17/02
Csg Holding A	5.01	5.06	4.99	-0.79%	14.03M	aa.aa	17/02
Dajin Heavy Ind A	19.54	19.74	19.38	-0.51%	9.43M	aa.aa	17/02
CITIC Pacific Special Steel	11.88	11.92	11.77	-0.17%	9.98M	aa.aa	17/02
Dhc Software A	10.31	10.31	10.31	+10.03%	28.5M	aa.aa	17/02
Techo Telecom A	12.58	13.38	12.50	+1.29%	68.75M	aa.aa	17/02
Dongfang Elect A	9.93	10.13	9.86	-0.60%	30.71M	aa.aa	17/02
Asia Potash International Investment Guangzhou	21.80	21.92	21.36	+0.14%	9.96M	aa.aa	17/02
Hangjin Technology	36.19	36.19	32.33	+10.00%	80.32M	aa.aa	17/02
Newland A	23.45	24.41	23.13	-2.82%	41.4M	aa.aa	17/02
Fj Sunner Deve A	13.87	14.54	13.78	-4.87%	22.52M	aa.aa	17/02
Gansu Jingyuan A	2.600	2.620	2.590	-0.38%	39.85M	aa.aa	17/02
Shangfeng Cement A	7.09	7.16	7.05	-0.56%	7.1M	aa.aa	17/02
Cetc Potevio Science Tech	21.01	21.42	20.88	-1.08%	7.34M	aa.aa	17/02
Gf Securities A	16.01	16.16	15.91	+0.19%	30.26M	aa.aa	17/02
Glodon Software A	13.95	14.66	13.85	-0.29%	105.32M	aa.aa	17/02
Goertek A	28.12	28.34	27.76	+0.54%	94.25M	aa.aa	17/02
Gree Electric A	43.67	43.99	43.28	-0.73%	37.14M	aa.aa	17/02
Baolihua A	4.32	4.37	4.29	-0.46%	31.33M	aa.aa	17/02
Fenghua Adv A	15.21	15.38	15.13	-0.26%	17.07M	aa.aa	17/02
Haid Group A	49.40	49.85	48.40	-0.28%	5.66M	aa.aa	17/02
Guangdong Hongda Blasting A	25.25	25.42	24.86	-0.12%	5.37M	aa.aa	17/02
Topsec Technologies	9.76	10.30	9.54	+3.72%	172.22M	aa.aa	17/02
Gd Hydropower A	3.58	3.60	3.53	+0.56%	15.89M	aa.aa	17/02
Gd Express Dev A	13.34	13.44	12.57	+2.62%	22.65M	aa.aa	17/02
Tapai Group A	7.48	7.58	7.40	-0.66%	7.66M	aa.aa	17/02
Shenzhen Chengxin Lithium	13.49	13.76	13.40	-1.32%	9.66M	aa.aa	17/02
Guangdong Xinbao A	14.86	15.09	14.78	-0.93%	11.24M	aa.aa	17/02
Zhongsheng Pharm A	11.14	11.34	11.10	-0.80%	21.16M	aa.aa	17/02
Liugong A	11.04	11.42	10.90	-2.21%	33.45M	aa.aa	17/02
Haige Communicat A	11.41	11.62	11.29	-0.09%	31.78M	aa.aa	17/02
Tinci Materials A	19.18	19.67	19.00	-1.89%	42.01M	aa.aa	17/02
Zhujiang Brewery A	9.15	9.31	9.11	-1.40%	6.15M	aa.aa	17/02
Space Appliance A	44.35	44.80	43.65	+0.84%	6.92M	aa.aa	17/02
Xinbang Pharm A	4.06	4.19	4.03	-2.17%	46.14M	aa.aa	17/02
Guoyuan Sec A	8.34	8.47	8.30	-0.24%	42.03M	aa.aa	17/02
Hainan Haide A	6.58	6.83	6.54	+1.08%	32.66M	aa.aa	17/02
Strait Shipping A	6.18	6.22	6.11	0.00%	14.99M	aa.aa	17/02
Binjiang Re A	9.81	10.11	9.69	+1.13%	45.76M	aa.aa	17/02
Xizi Clean Energy Equipment Manufacturing	12.75	12.76	12.35	+1.76%	11.56M	aa.aa	17/02
Great Star Ind A	30.90	30.90	29.72	+1.25%	13.02M	aa.aa	17/02
Hz Hangyang A	20.93	21.97	20.63	-3.77%	14.66M	aa.aa	17/02
Hik Vision Digi A	31.58	31.90	31.40	+0.13%	45.23M	aa.aa	17/02
Robam Appliances A	21.35	21.77	21.17	-1.61%	7.22M	aa.aa	17/02
Han'S Laser Tech A	27.45	27.65	27.12	+0.33%	33.68M	aa.aa	17/02
Harbin Boshi Automation A	18.82	19.05	18.39	+3.07%	34.33M	aa.aa	17/02
Focus Media Information Technology	6.61	6.84	6.58	-2.22%	199.78M	aa.aa	17/02
Hefei Meiya Optoelectronic Tec A	15.16	15.38	14.96	+1.95%	10.58M	aa.aa	17/02
LB	17.84	18.00	17.65	-1.05%	16.13M	aa.aa	17/02
Shen Huo A	17.38	17.85	17.25	-2.80%	42.82M	aa.aa	17/02
Shuanghui Dev A	25.66	25.85	25.32	-0.47%	11.18M	aa.aa	17/02
Dmegc Magnetics A	12.84	12.98	12.70	-0.77%	15.38M	aa.aa	17/02
Hisense Kelon A	29.16	29.79	28.80	-2.86%	18.73M	aa.aa	17/02
Huadong Med A	33.73	34.69	33.51	-1.89%	12.68M	aa.aa	17/02
Huagong A	44.96	45.37	43.00	+5.59%	79.13M	aa.aa	17/02
Hualan Biolog A	16.63	16.79	16.40	+0.60%	12.47M	aa.aa	17/02
Huapont Life Sciences	3.96	4.03	3.95	+0.25%	34.87M	aa.aa	17/02
YONFER Agricultural Tech	12.12	12.32	12.05	-1.54%	13.37M	aa.aa	17/02
North Industries Red Arrow	14.87	14.99	14.75	-0.13%	17.54M	aa.aa	17/02
Nanling Ind A	10.65	10.70	10.50	+0.09%	6.32M	aa.aa	17/02
Valin Steel A	4.44	4.45	4.36	+0.45%	64.69M	aa.aa	17/02
Huolinhe Coal A	18.27	18.46	18.22	-0.92%	10.12M	aa.aa	17/02
Iflytek A	55.05	56.12	54.43	+0.86%	96.73M	aa.aa	17/02
Jiangling Moto A	24.11	25.28	24.10	+2.73%	19.48M	aa.aa	17/02
Aucksun A	12.82	12.84	12.50	+1.83%	82.83M	aa.aa	17/02
Jiangsu Guotai A	7.53	7.67	7.44	-3.95%	56.17M	aa.aa	17/02
Nhwa Pharma A	21.54	22.43	21.51	-3.19%	18.32M	aa.aa	17/02
Jiangsu Shagang A	5.98	6.15	5.93	+0.50%	49.11M	aa.aa	17/02
Shuangxing Matrl A	5.09	5.15	5.05	-0.39%	13.7M	aa.aa	17/02
NanJi ECommerce	4.84	4.87	4.74	-0.21%	67.66M	aa.aa	17/02
Yanghe Brewery A	78.60	79.46	78.38	+0.01%	4.45M	aa.aa	17/02
Yoke Technology A	59.22	59.68	58.20	-0.12%	9.25M	aa.aa	17/02
Yuyue Medical A	37.05	38.89	36.83	-0.80%	21.83M	aa.aa	17/02
Ganfeng Lithium A	35.41	36.10	35.18	-1.67%	26.52M	aa.aa	17/02
Guocheng Mining	12.22	12.28	12.08	-0.41%	5.89M	aa.aa	17/02
Aodong A	16.97	17.17	16.88	-0.59%	10.18M	aa.aa	17/02
CNPC Capital	6.81	6.87	6.74	+0.59%	86.72M	aa.aa	17/02
Zangge Holding	32.24	32.72	31.60	-1.71%	11.32M	aa.aa	17/02
Jiugui Liquor A	46.91	47.30	46.40	+0.56%	6.57M	aa.aa	17/02
Jizhong Energy A	5.96	5.97	5.91	0.00%	9.11M	aa.aa	17/02
Joyoung A	10.06	10.08	9.95	+0.10%	5.43M	aa.aa	17/02
Lingyi iTech Guangdong	9.95	10.02	9.70	+1.63%	310.03M	aa.aa	17/02
Lancy A	15.85	15.98	15.68	+0.63%	6.48M	aa.aa	17/02
Lier Chemical A	8.58	8.63	8.52	-0.23%	6.45M	aa.aa	17/02
Livzon Pharm A	35.95	36.44	35.84	-0.80%	6.04M	aa.aa	17/02
Luxi A	11.82	11.90	11.72	-0.42%	15.69M	aa.aa	17/02
Youngy Co	32.11	33.06	31.94	-1.26%	5.66M	aa.aa	17/02
Luxshare Precision A	42.77	43.97	42.42	-1.75%	72.27M	aa.aa	17/02
Lao Jiao A	120.49	122.13	119.80	+0.53%	9.6M	aa.aa	17/02
S.F. Holding Co	40.33	40.90	40.13	-0.62%	15.86M	aa.aa	17/02
Midea Group A	72.04	72.47	71.25	-0.62%	40.24M	aa.aa	17/02
North Copper Shanxi	9.180	9.250	9.110	-3.06%	59.24M	aa.aa	17/02
Baowu Magnesium Tech	12.43	12.58	12.02	+3.33%	52.39M	aa.aa	17/02
Jianghai Capacitor A	23.05	23.26	22.10	+0.35%	51.98M	aa.aa	17/02
Navinfo A	10.12	10.39	10.00	+1.10%	110.56M	aa.aa	17/02
Ningbo Huaxiang A	12.64	12.72	12.59	-0.55%	6.59M	aa.aa	17/02
YUNDA Holding	7.54	7.58	7.48	-0.13%	21.39M	aa.aa	17/02
Norinco A	9.90	10.16	9.85	-3.04%	18.37M	aa.aa	17/02
Org Packaging A	5.03	5.11	4.94	+1.41%	33.51M	aa.aa	17/02
Pgvt A	2.810	2.820	2.780	+0.36%	72.95M	aa.aa	17/02
Ping An Bank A	11.78	11.80	11.55	+1.99%	206.2M	aa.aa	17/02
Chacha Food	27.32	27.87	27.27	-0.40%	9.27M	aa.aa	17/02
Hanhe Cable A	3.26	3.29	3.22	-0.31%	26.32M	aa.aa	17/02
Qinghai Saltlake A	16.65	16.82	16.55	-0.66%	31.88M	aa.aa	17/02
JA Solar Technology	13.10	13.17	12.74	+2.10%	62.7M	aa.aa	17/02
Jiangsu Guoxin	7.39	7.41	7.28	+0.14%	12.54M	aa.aa	17/02
Sanquan Food A	11.32	11.47	11.27	-0.26%	5.32M	aa.aa	17/02
Sealand Securiti A	4.31	4.38	4.28	+0.23%	114.79M	aa.aa	17/02
Shaanxi Trust A	3.71	3.74	3.65	+2.20%	130.69M	aa.aa	17/02
Dong-E E-Jiao A	58.88	60.22	58.11	-1.95%	7.9M	aa.aa	17/02
Sun Paper A	14.17	14.33	13.86	-0.84%	12.25M	aa.aa	17/02
Denghai Seeds A	11.01	11.20	10.73	+2.13%	28.67M	aa.aa	17/02
Himile Mechanicl A	49.03	49.24	48.23	+0.49%	3.27M	aa.aa	17/02
Humon Smelting A	10.60	10.73	10.51	-2.57%	17.73M	aa.aa	17/02
Shanghai Bairun A	24.02	24.30	23.50	+0.42%	7.73M	aa.aa	17/02
Shanghai Hanbell A	18.43	18.62	18.32	-0.86%	5.01M	aa.aa	17/02
Shanghai 2345 Network Holding	5.01	5.08	4.94	+2.87%	427.86M	aa.aa	17/02
Liangxin Electri A	7.09	7.17	7.04	-0.56%	24.22M	aa.aa	17/02
Raas Blood A	7.05	7.08	7.01	+0.14%	34M	aa.aa	17/02
Shanxi Security A	6.26	6.31	6.21	+0.32%	29.42M	aa.aa	17/02
Xishan Coal A	7.19	7.21	7.12	+0.28%	33.15M	aa.aa	17/02
Sz Airport A	6.77	6.82	6.74	-0.59%	11.75M	aa.aa	17/02
Shenzhen Aisidi A	13.69	13.87	13.60	-0.51%	38.66M	aa.aa	17/02
Sz Beauty Star A	8.99	9.13	8.90	-0.77%	25.76M	aa.aa	17/02
China Merchants Port	19.70	19.82	19.60	-0.25%	5.58M	aa.aa	17/02
Desay A	23.97	24.10	23.80	+0.13%	5.2M	aa.aa	17/02
Sz Energy A	6.25	6.27	6.16	+0.97%	17.72M	aa.aa	17/02
Circuit Tech A	12.81	13.11	12.55	+1.59%	227.59M	aa.aa	17/02
GEM	6.57	6.69	6.52	-0.90%	94.66M	aa.aa	17/02
Shenzhen H&T A	20.20	20.49	19.57	+3.22%	96.46M	aa.aa	17/02
Hepalink Pharm A	10.40	10.58	10.38	-0.38%	3.8M	aa.aa	17/02
Sz Huaqiang A	23.82	24.38	23.61	-0.13%	21.51M	aa.aa	17/02
Shenzhen Kaifa A	20.55	20.74	20.10	+2.09%	86.68M	aa.aa	17/02
Kstar Science A	27.95	28.12	26.90	+5.47%	51.55M	aa.aa	17/02
Shenzhen Mtc A	5.49	5.58	5.44	-0.18%	88.91M	aa.aa	17/02
Sz Sunlord Elec A	31.25	32.29	30.76	-2.95%	23.53M	aa.aa	17/02
Sz Topband A	15.06	15.22	14.59	+2.66%	67.91M	aa.aa	17/02
Sz Woer A	24.70	25.09	23.56	+4.88%	167.84M	aa.aa	17/02
Yantian Port A	4.69	4.73	4.67	-0.42%	9.52M	aa.aa	17/02
Zhongjin A	4.66	4.70	4.62	-1.06%	42.03M	aa.aa	17/02
SPIC Dongfang New Energy	6.30	6.34	6.15	+2.11%	78.72M	aa.aa	17/02
Yiling Pharma A	14.56	14.77	14.46	-0.61%	18.43M	aa.aa	17/02
Tianshan Aluminum	8.72	8.76	8.56	-0.46%	32.19M	aa.aa	17/02
Chengdu Wintrue Holding	7.76	7.89	7.74	-1.52%	13.04M	aa.aa	17/02
Sichuan Chem A	11.15	11.18	10.99	+1.00%	27.21M	aa.aa	17/02
Kelun Pharm A	27.35	27.90	27.16	-1.44%	20.19M	aa.aa	17/02
Sc Shuangma A	14.46	14.80	14.13	+2.34%	9.88M	aa.aa	17/02
Tianqi Lithium A	32.70	33.40	32.33	-1.77%	29.57M	aa.aa	17/02
Yahua Ind A	12.50	12.85	12.43	-2.80%	28.33M	aa.aa	17/02
Sieyuan Electric A	77.48	78.29	76.85	-0.15%	3.68M	aa.aa	17/02
Sinoma Science A	12.66	12.74	12.39	+2.18%	23.75M	aa.aa	17/02
Skyworthdt A	15.20	15.20	14.71	+1.60%	81.56M	aa.aa	17/02
Suofeiya A	17.30	17.35	16.62	+2.98%	15.63M	aa.aa	17/02
Suzhou Dongshan A	32.80	32.92	31.51	+2.85%	54.36M	aa.aa	17/02
Gold Mantis A	3.55	3.57	3.51	+0.85%	22.27M	aa.aa	17/02
Taiji Computer A	27.88	30.60	27.55	-3.99%	55.98M	aa.aa	17/02
Jidong Cement A	4.96	5.04	4.93	-1.00%	10.87M	aa.aa	17/02
Telling Tele A	11.35	11.58	11.26	+0.09%	26.51M	aa.aa	17/02
China Railway Materials	2.65	2.71	2.58	+3.52%	89.19M	aa.aa	17/02
Guangyu Dev A	8.50	8.51	8.35	+1.19%	17.9M	aa.aa	17/02
TCL Zhonghuan Renewable Energy Tech	9.15	9.21	9.00	+1.33%	68.93M	aa.aa	17/02
Huatian Tech A	11.58	11.68	11.50	-0.26%	58.44M	aa.aa	17/02
Tibet Cheezheng A	21.40	21.41	21.08	+0.38%	1.33M	aa.aa	17/02
Unigroup Guoxin Microelectronics	65.26	66.52	64.77	+0.85%	20.41M	aa.aa	17/02
Golden Horse A	16.22	16.53	16.10	-0.43%	25.94M	aa.aa	17/02
Tongling Nfm A	3.310	3.340	3.290	-1.49%	151.69M	aa.aa	17/02
Wanxiang A	6.30	6.34	6.24	0.00%	19.68M	aa.aa	17/02
Wasu Media Holdings A	9.09	9.77	8.86	+1.45%	136.71M	aa.aa	17/02
Weichai Power A	14.72	14.85	14.52	-0.20%	76.06M	aa.aa	17/02
Weifu Hi-Tech A	18.02	18.23	17.93	-0.61%	6.83M	aa.aa	17/02
Western Securities A	8.11	8.22	8.06	+0.62%	58.22M	aa.aa	17/02
CETC Cyberspace Security Tech	18.50	18.89	18.31	0.00%	22.44M	aa.aa	17/02
Guide Infrared A	7.27	7.30	7.10	+1.39%	46.39M	aa.aa	17/02
Easyhome New Retail	5.01	5.43	5.01	-10.05%	544.7M	aa.aa	17/02
37 Interactive Entertainment Network Tech	16.50	16.98	16.37	+0.61%	95.6M	aa.aa	17/02
Wuliangye A	131.55	133.53	131.09	+0.24%	20.51M	aa.aa	17/02
Wus Circuit A	40.53	41.29	38.67	+4.51%	82.55M	aa.aa	17/02
Xcmg Machinery A	8.15	8.22	7.95	+1.88%	139.02M	aa.aa	17/02
Kingdomway Group A	14.75	14.96	14.66	-0.61%	5.8M	aa.aa	17/02
Xj Goldwind A	9.11	9.17	9.03	-0.22%	32.59M	aa.aa	17/02
Tianshan Cemen A	5.56	5.60	5.46	+0.54%	9.53M	aa.aa	17/02
Ductile Pipes A	3.54	3.55	3.50	+0.28%	30.54M	aa.aa	17/02
Xizang Haisco Pharmaceutical A	29.54	30.38	29.13	-2.06%	7.36M	aa.aa	17/02
Xj Electric A	25.72	26.39	25.52	-1.68%	22.25M	aa.aa	17/02
Changyu-A A	21.64	21.79	21.55	-0.37%	1.19M	aa.aa	17/02
Jereh Oilfield A	35.97	37.27	35.50	-3.36%	14.93M	aa.aa	17/02
Yantai Tayho A	10.38	11.36	10.31	+0.48%	82.07M	aa.aa	17/02
Valiant Co	10.84	10.89	10.71	+0.56%	16.43M	aa.aa	17/02
Ygsoft A	6.79	7.03	6.73	-0.59%	147.79M	aa.aa	17/02
Yifan Xinfu A	10.95	11.09	10.89	+0.37%	12.85M	aa.aa	17/02
Shanjin International Gold	17.34	17.41	17.08	-2.69%	31.3M	aa.aa	17/02
Yunnan Alumin A	16.10	16.79	15.99	-3.54%	49.56M	aa.aa	17/02
Yunnan Baiyao A	57.00	58.06	56.90	-1.55%	9.32M	aa.aa	17/02
Yunnan Copper A	12.81	12.99	12.74	-2.59%	44.18M	aa.aa	17/02
Yunnan Hongxiang Yixintang Pharma	13.00	13.25	12.95	-0.69%	7.46M	aa.aa	17/02
Yunnan Tin A	14.52	14.73	14.47	-1.89%	25.4M	aa.aa	17/02
Zhefu Holding A	3.18	3.18	3.11	+1.27%	29.52M	aa.aa	17/02
Crystal Optech A	22.89	23.21	22.53	+1.28%	40.16M	aa.aa	17/02
Dahua Tech A	17.53	17.65	17.29	+1.51%	89.78M	aa.aa	17/02
Hailiang A	9.81	10.14	9.77	-2.58%	11.37M	aa.aa	17/02
Huafon Spandex A	8.02	8.12	7.97	-1.23%	16.78M	aa.aa	17/02
Perfect World	11.83	12.28	11.70	+0.08%	63.18M	aa.aa	17/02
Jiuli Metals A	23.61	23.69	23.19	+0.30%	4.34M	aa.aa	17/02
Aerospace CH UAV	18.01	18.31	17.92	-0.44%	13.95M	aa.aa	17/02
Zhejiang Nhu A	21.99	22.07	21.71	+0.09%	18.88M	aa.aa	17/02
Zhejiang Satellite Petrochem A	21.40	21.42	20.46	+2.49%	26.49M	aa.aa	17/02
Zhejiang Semir A	6.31	6.53	6.25	-2.92%	16.37M	aa.aa	17/02
Zj Sh Driveline A	36.38	36.48	35.18	+2.91%	29.64M	aa.aa	17/02
Zhejiang Supor A	52.40	52.40	51.45	+0.79%	1.83M	aa.aa	17/02
Wanfeng Auto A	19.41	20.15	19.27	-2.90%	128.67M	aa.aa	17/02
Wanliyang A	6.55	6.56	6.42	+0.46%	16.25M	aa.aa	17/02
Zhejiang Weixing A	13.47	13.66	13.28	-0.88%	11.17M	aa.aa	17/02
Weixing New Mat A	12.00	12.12	11.93	-0.83%	7.78M	aa.aa	17/02
Xianju Pharm A	9.91	10.06	9.87	-1.10%	22.38M	aa.aa	17/02
Yinlun Machinery A	23.73	23.91	23.20	-0.92%	31.79M	aa.aa	17/02
Pacific Shuanglin Bio pharmacy	21.94	22.15	21.61	+2.14%	12.32M	aa.aa	17/02
Broad-Ocean A	5.80	5.88	5.76	-0.51%	41.62M	aa.aa	17/02
Zs Utilities A	8.79	8.82	8.73	+0.11%	9.26M	aa.aa	17/02
COFCO Capital Holdings	14.05	14.62	13.87	+2.26%	93.71M	aa.aa	17/02
Qixiang Chem A	4.85	4.91	4.83	-0.82%	12.22M	aa.aa	17/02
Cs Zoomlion A	7.27	7.37	7.12	+0.69%	84.3M	aa.aa	17/02
Zte A	40.90	41.40	39.95	+2.92%	223.83M	aa.aa	17/02
Western Region Gold	12.94	13.21	12.91	-4.92%	15.79M	aa.aa	17/02
Fujian Torch Electron Tech	25.61	26.30	25.45	-1.99%	9.84M	aa.aa	17/02
Shanghai M&G Stationery	28.76	29.44	28.56	-1.10%	6.66M	aa.aa	17/02
Shandong Hi-Speed Road&Bridge	5.82	5.85	5.77	-0.34%	9.24M	aa.aa	17/02
Shanghai Pret Composites	9.80	9.85	9.67	+0.31%	12.1M	aa.aa	17/02
Edifier Technology Co Ltd	16.70	16.95	16.51	-0.42%	21.83M	aa.aa	17/02
Guosen Securities	10.78	10.90	10.71	+0.09%	18.43M	aa.aa	17/02
Sunflower Pharma	18.04	18.21	17.98	-0.66%	6.97M	aa.aa	17/02
Sinomine Resource Exploration	35.26	35.85	34.98	-1.51%	14.68M	aa.aa	17/02
Beijing Originwater Technology	4.98	5.04	4.88	+2.47%	49.63M	aa.aa	17/02
Beijing Kunlun Tech	43.24	44.19	42.55	+0.07%	97.55M	aa.aa	17/02
Mango Excellent Media	28.87	29.64	28.56	-1.94%	15.32M	aa.aa	17/02
Zhejiang Sanhua Co Ltd	33.37	33.40	32.05	+4.38%	181.57M	aa.aa	17/02
Xiamen Kehua Hengsheng	41.97	41.97	41.97	+10.01%	4.29M	aa.aa	17/02
Titan Wind Energy Suzhou	7.40	7.42	7.28	+0.82%	27.6M	aa.aa	17/02
Yifeng Pharmacy Chain	24.91	25.92	24.87	-3.45%	9.21M	aa.aa	17/02
MLS Co Ltd	8.21	8.50	8.18	-2.84%	38.05M	aa.aa	17/02
Suzhou TFC Optical	98.26	100.39	90.00	+9.30%	38.51M	aa.aa	17/02
IEIT SYSTEMS	67.87	69.60	64.70	+7.27%	211.75M	aa.aa	17/02
Fujian Star Net Communic Ltd	22.65	22.92	21.88	+4.81%	52.28M	aa.aa	17/02
China Tianying Inc	4.53	4.56	4.44	+1.34%	37.07M	aa.aa	17/02
Orient Securities	10.00	10.13	9.94	-0.10%	62.81M	aa.aa	17/02
Nanjing ESTUN Auto	21.20	21.20	20.15	+5.21%	79.64M	aa.aa	17/02
Lens Technology	28.38	28.90	27.77	+1.07%	59.31M	aa.aa	17/02
Zhejiang Dingli Machinery	59.38	61.60	59.16	-3.64%	10.53M	aa.aa	17/02
Beijing Ultrapower Software	14.59	15.50	14.40	+0.27%	228.11M	aa.aa	17/02
Lepu Medical Tech Beijing	12.41	13.15	12.36	+1.89%	93.91M	aa.aa	17/02
Anhui Anke BioTech Group	9.21	9.48	9.08	+2.45%	62.94M	aa.aa	17/02
Centre Testing Intl Shenzhen	13.05	13.34	12.89	+1.32%	42.18M	aa.aa	17/02
EVE Energy	43.84	44.86	43.25	-1.66%	30.32M	aa.aa	17/02
Aier Eye Hospital Group	13.79	14.19	13.68	+1.85%	148.11M	aa.aa	17/02
Wangsu Science Tech	13.98	15.09	13.79	+0.79%	353.48M	aa.aa	17/02
Hithink RoyalFlush Info Network	313.83	321.36	310.15	+1.24%	14.59M	aa.aa	17/02
Beijing Cisri Gaona Materials Tech	15.18	15.37	15.06	-0.78%	11.31M	aa.aa	17/02
Shenzhen Capchem Tech	33.67	34.31	33.45	-1.58%	12.11M	aa.aa	17/02
Beijing Easpring Material Tech	42.08	43.42	41.82	-1.87%	20.24M	aa.aa	17/02
Wuhu Token Sciences	6.71	6.78	6.62	+1.21%	80.1M	aa.aa	17/02
Chongqing Zhifei Bio Products	26.49	26.89	25.58	+3.92%	46.48M	aa.aa	17/02
Shenzhen Inovance Tech	67.58	67.75	66.16	+1.49%	32.43M	aa.aa	17/02
Xgd	23.61	24.25	23.43	+1.33%	22.09M	aa.aa	17/02
Zhejiang Huace Film TV Co	8.72	10.16	8.62	-11.74%	344.91M	aa.aa	17/02
Shenzhen Sunway Communication	25.77	26.18	25.41	-0.35%	29.92M	aa.aa	17/02
By health	11.86	12.03	11.81	-0.17%	14.2M	aa.aa	17/02
Business intelligence of Oriental Nations	12.62	13.76	12.51	-5.82%	149.57M	aa.aa	17/02
Shanghai Tofflon Science Tech	13.95	14.29	13.80	+0.94%	15.56M	aa.aa	17/02
Beijing Jetsen Tech Co	6.86	7.13	6.77	-2.97%	300.53M	aa.aa	17/02
Xiamen Meiya Pico Information	15.85	16.42	15.58	-1.06%	46.67M	aa.aa	17/02
Sunwoda Electronic	23.44	23.85	23.13	-1.18%	32.01M	aa.aa	17/02
Ingenic Semiconductor	81.20	82.43	76.54	+3.73%	35.38M	aa.aa	17/02
Beijing TRS Information Tech	28.37	30.74	27.93	-2.00%	149.8M	aa.aa	17/02
Shanghai Sinyang Semiconductor	37.00	37.55	36.81	-0.78%	4.05M	aa.aa	17/02
Zhejiang DiAn Diagnostics Co	19.82	21.75	19.00	+9.26%	166.64M	aa.aa	17/02
Beijing Enlight Media	29.66	41.68	27.84	-14.60%	675.23M	aa.aa	17/02
Shanghai Kingstar Winning Software	12.58	14.55	12.34	+1.13%	478.99M	aa.aa	17/02
Zhejiang Kaishan Compressor	10.44	10.64	10.33	-1.04%	20.29M	aa.aa	17/02
Shandong Sinocera Func Material	17.48	17.64	17.21	+0.81%	15.5M	aa.aa	17/02
China Resources Boya Bio pharmaceutical	28.54	28.98	28.19	-1.18%	6.14M	aa.aa	17/02
Leyard Optoelectronic	7.07	7.27	6.95	+0.71%	242.4M	aa.aa	17/02
Zhejiang Jingsheng Mech Electric	31.15	31.39	30.92	-0.51%	11.88M	aa.aa	17/02
Jiangsu Nata Opto Electr Material	37.70	38.26	37.36	+0.91%	16.43M	aa.aa	17/02
Hangzhou Tigermed Consulting	55.36	57.44	54.97	-0.65%	19.89M	aa.aa	17/02
Porton Fine Chemicals Ltd	17.26	17.89	17.16	-0.23%	11.22M	aa.aa	17/02
Beijing Dahao Tech	14.58	14.92	14.46	-1.35%	8.09M	aa.aa	17/02
Heilongjiang ZBD Pharm	10.96	11.21	10.93	-1.44%	7.3M	aa.aa	17/02
LBX Pharmacy Chain JSC	16.92	17.31	16.84	-1.23%	24.1M	aa.aa	17/02
Inner Mongolia Xingye Mining	12.68	13.06	12.60	-5.44%	49.74M	aa.aa	17/02
CECEP Solar Energy	4.54	4.56	4.50	+0.22%	27.56M	aa.aa	17/02
Infore Environment Technology	5.30	5.30	4.82	+9.96%	90.07M	aa.aa	17/02
GRG Banking Equipment	13.71	14.08	12.91	+7.11%	203.96M	aa.aa	17/02
Huaming Power Equipment	15.66	16.05	15.60	-2.31%	9.61M	aa.aa	17/02
Sichuan Development Lomon	13.83	14.15	13.65	-0.07%	83.21M	aa.aa	17/02
Beijing Venustech	18.60	19.26	18.16	+1.09%	84.25M	aa.aa	17/02
Chongqing Fuling Zhacai	13.23	13.46	13.17	-1.42%	19.17M	aa.aa	17/02
Kingnet Network	16.350	17.200	16.120	+1.74%	98.72M	aa.aa	17/02
Kuang Chi Technologies	41.88	42.42	40.54	+1.97%	34.68M	aa.aa	17/02
Yantai Dongcheng Pharma	13.61	13.75	13.51	-0.29%	8.05M	aa.aa	17/02
Kingclean Electric	23.72	24.09	23.53	-1.00%	3.35M	aa.aa	17/02
Anhui Guangxin Agrochemical	11.52	11.65	11.39	-0.86%	6.87M	aa.aa	17/02
B-Soft Co Ltd	6.75	7.44	6.67	-0.15%	375.94M	aa.aa	17/02
Sai MicroElectronics	18.15	18.28	17.72	+1.68%	21.49M	aa.aa	17/02
Shenzhen Yinghe Tech	20.13	20.67	19.90	-0.69%	17.73M	aa.aa	17/02
Yongxing Special Stainless Steel	35.45	36.30	35.26	-2.34%	10.42M	aa.aa	17/02
Qingdao TGOOD Electric	24.81	25.17	24.37	+0.24%	21.49M	aa.aa	17/02
East Money Information	24.37	24.73	24.16	+0.62%	479.34M	aa.aa	17/02
Sungrow Power Supply	68.24	69.65	68.08	-2.01%	44.95M	aa.aa	17/02
Jiangsu Hoperun Software	59.44	61.51	58.86	-1.13%	72.91M	aa.aa	17/02
Shinghwa Advanced Material	33.85	34.73	33.70	-1.08%	5.06M	aa.aa	17/02
Anhui Yingjia Distillery	54.11	55.45	53.92	-0.53%	4.88M	aa.aa	17/02
Zhejiang Huatie Construction	8.00	8.58	7.68	-6.21%	505.25M	aa.aa	17/02
Zhejiang Weiming Environment	19.50	19.81	19.40	-1.52%	6.3M	aa.aa	17/02
Wuxi Lead Auto Equipment Co Ltd	20.95	21.24	20.68	-1.55%	34.8M	aa.aa	17/02
All Winner Technology Co Ltd	48.69	48.70	47.75	+2.48%	48.27M	aa.aa	17/02
Maccura Biotechnology	13.42	13.73	13.18	+1.90%	14.41M	aa.aa	17/02
China National Nuclear Power	10.17	10.20	9.82	+2.11%	119.03M	aa.aa	17/02
Hubei Energy Group Co Ltd	4.78	4.79	4.72	+0.63%	27.86M	aa.aa	17/02
Unisplendour Corp Ltd	30.99	32.50	30.50	+1.97%	252.84M	aa.aa	17/02
Zhejiang Transfar Co Ltd	5.68	5.68	5.17	+10.08%	195.52M	aa.aa	17/02
Jiangxi Zhengbang Technology Co Ltd	2.92	2.92	2.86	+0.69%	108.55M	aa.aa	17/02
Zhejiang Construction Investment	9.41	9.59	9.36	-0.21%	37.2M	aa.aa	17/02
Tianjin Chase Sun Pharmaceutical Co	3.73	3.78	3.70	+0.27%	49.25M	aa.aa	17/02
Chengdu CORPRO Technology Co Ltd	18.75	18.96	18.49	+0.86%	17.27M	aa.aa	17/02
Sinocare Inc	26.87	27.69	26.28	+1.63%	26.91M	aa.aa	17/02
Shannon Semiconductor Technology	31.27	32.30	30.95	+1.23%	25.99M	aa.aa	17/02
Victory Giant Tech	55.98	57.54	53.01	+5.36%	38.5M	aa.aa	17/02
Dongxing Securities	11.60	11.99	11.52	+3.85%	167.08M	aa.aa	17/02
Guotai Junan Securities	17.66	17.87	17.54	-0.23%	40.7M	aa.aa	17/02
Anhui Kouzi Distillery	36.66	37.01	36.45	-0.08%	4.95M	aa.aa	17/02
JCHX Mining Management	40.97	42.00	40.83	-3.74%	7.67M	aa.aa	17/02
Chengdu Kanghong Pharma	19.40	19.85	19.37	-1.22%	5.67M	aa.aa	17/02
Guangzhou Wondfo Biotech Co Ltd	25.34	26.48	25.11	+1.69%	38.79M	aa.aa	17/02
Xian Sunresin New Materials Co Ltd	47.79	48.78	46.50	+1.31%	6.63M	aa.aa	17/02
Wuxi Rural Commercial Bank	5.73	5.79	5.71	-0.35%	15M	aa.aa	17/02
Huaan Securities	5.87	5.93	5.83	+0.17%	40.81M	aa.aa	17/02
Bank of Jiangsu	9.36	9.49	9.31	-0.95%	149.78M	aa.aa	17/02
Bank of Hangzhou	14.60	14.72	14.49	-0.34%	31.86M	aa.aa	17/02
Jiangsu Information Network	3.51	3.55	3.47	+0.29%	47.11M	aa.aa	17/02
China Film	11.32	12.08	11.23	-5.03%	62.29M	aa.aa	17/02
Jiangsu Changshu Rural Bank	7.18	7.28	7.16	-1.10%	34.12M	aa.aa	17/02
Seazen Holdings	12.32	12.58	12.21	+0.41%	20.17M	aa.aa	17/02
Triangle Tyre	15.04	15.13	15.01	-0.20%	4.35M	aa.aa	17/02
China Nuclear Engineering	8.32	8.37	8.12	+2.72%	28.72M	aa.aa	17/02
Ningbo Tuopu	70.59	70.83	67.86	+2.72%	41.87M	aa.aa	17/02
Ningbo Haitian	21.00	21.18	20.83	+0.43%	2.62M	aa.aa	17/02
Southern Publishing and Media	15.61	16.24	15.53	-1.20%	13.87M	aa.aa	17/02
Shandong Linglong Tyre	17.88	18.06	17.79	-1.05%	11.35M	aa.aa	17/02
Bank of Guiyang	5.83	5.86	5.81	-0.34%	28.08M	aa.aa	17/02
Qianhe Condiment and Food	11.63	11.79	11.59	-1.02%	9.64M	aa.aa	17/02
Zhejiang Sanwei Rubber	12.93	13.06	12.80	-0.69%	3.49M	aa.aa	17/02
Shenzhen Goodix Tech A	81.78	82.42	81.18	+0.71%	7.62M	aa.aa	17/02
Riyue Heavy Industry	12.30	12.37	12.04	+0.65%	10.99M	aa.aa	17/02
Hangcha	20.71	20.99	20.36	-0.67%	11.85M	aa.aa	17/02
Xinjiang Xintai	28.79	29.26	28.52	-1.47%	4.95M	aa.aa	17/02
Opple Lighting	16.50	16.60	16.30	+0.79%	1.45M	aa.aa	17/02
Hexing Electrical	33.65	34.46	33.36	-1.98%	6.01M	aa.aa	17/02
Beijing Geoenviron Tech	5.17	5.21	5.13	0.00%	18.3M	aa.aa	17/02
Autobio Diagnostics	43.50	45.17	42.64	+3.74%	10.97M	aa.aa	17/02
Jason Furniture Hangzhou	29.90	30.23	28.22	+2.71%	7.22M	aa.aa	17/02
Shandong Buchang	15.17	15.39	15.09	-0.59%	4.56M	aa.aa	17/02
Shenyang Toly Bread	5.95	5.96	5.88	+0.34%	24.03M	aa.aa	17/02
Shanghai Flyco Electrical	35.80	36.20	35.45	-0.91%	1.52M	aa.aa	17/02
Xinhuanet	24.69	25.15	24.51	-0.76%	14.65M	aa.aa	17/02
Jinhui Liquor	18.53	18.75	18.49	-0.48%	3.63M	aa.aa	17/02
China Merchants Shekou	9.81	9.85	9.63	+1.34%	75.89M	aa.aa	17/02
China Science Publishing	22.75	23.27	21.90	+2.34%	18.61M	aa.aa	17/02
China Galaxy A	14.81	15.05	14.60	+2.21%	84.6M	aa.aa	17/02
Shanghai Weaver	79.90	85.18	78.78	+3.18%	11.59M	aa.aa	17/02
Shenzhen Kinwong Electronic	36.65	37.38	33.95	+7.86%	54.09M	aa.aa	17/02
Jack Sewing Machine	31.93	32.42	31.58	-1.78%	2.81M	aa.aa	17/02
G-bits Network	240.65	254.12	237.21	-0.79%	2.94M	aa.aa	17/02
Yantai Eddie Precision	17.54	17.87	17.39	-1.18%	4.08M	aa.aa	17/02
Ningbo Peacebird Fashion	14.42	14.62	14.33	-0.76%	1.64M	aa.aa	17/02
Fujian Anjoy Foods	76.61	78.10	76.53	-2.00%	4.35M	aa.aa	17/02
GigaDevice Semiconductor	127.49	128.80	125.81	+0.13%	27.08M	aa.aa	17/02
Jiangsu Xinquan Automotive	48.90	49.65	47.91	-0.89%	7.38M	aa.aa	17/02
Juewei Food	15.86	15.89	15.30	+2.32%	17.04M	aa.aa	17/02
Oppein Home	66.18	66.38	62.40	+3.80%	3.99M	aa.aa	17/02
Shanghai Environment	7.95	8.04	7.79	+1.66%	14.58M	aa.aa	17/02
Fujian Kuncai Material Tech	19.62	20.02	19.52	-1.56%	5.95M	aa.aa	17/02
Western Mining	16.86	17.37	16.83	-3.99%	42.85M	aa.aa	17/02
China Kings Resources	23.71	24.15	23.63	-1.86%	4.43M	aa.aa	17/02
Shanghai Moons	74.80	74.90	72.15	+3.31%	15.46M	aa.aa	17/02
Jiangsu Provincial Agri	9.69	9.71	9.55	+1.36%	12.29M	aa.aa	17/02
Guangzhou Shiyuan Electronic	45.90	48.05	45.03	+5.08%	25.48M	aa.aa	17/02
Yankershop Food	50.88	51.46	50.47	-1.22%	1.88M	aa.aa	17/02
Autek China	17.49	17.93	17.28	+0.40%	16.81M	aa.aa	17/02
Jiangsu Jiejie Microelectronics	36.52	36.79	35.65	+0.94%	36.4M	aa.aa	17/02
Yealink Network Tech	41.11	42.22	40.70	+0.17%	10.46M	aa.aa	17/02
Shanghai Fullhan Microelectronics	65.49	65.50	63.60	+2.30%	12.16M	aa.aa	17/02
Shanghai Huace Navigation	43.20	43.80	42.76	+0.23%	8.26M	aa.aa	17/02
Fibocom Wireless	36.62	37.50	34.41	+1.86%	100.1M	aa.aa	17/02
SG Micro	95.98	99.22	94.52	-3.01%	10.36M	aa.aa	17/02
Konfoong Materials	68.57	69.16	67.15	+0.60%	6.98M	aa.aa	17/02
Shenzhen Suntak Circuit	12.02	12.02	11.66	+3.00%	46.02M	aa.aa	17/02
ShenZhen YUTO Packaging	25.29	25.80	24.89	-1.98%	7.59M	aa.aa	17/02
Shenzhen Kedali Industry	132.90	133.92	125.73	+4.24%	6.78M	aa.aa	17/02
Shenzhen Megmeet Electrical	61.34	63.03	57.77	+7.05%	47.25M	aa.aa	17/02
Zhejiang Jiemei Electronic	20.03	20.41	19.95	-0.69%	3.63M	aa.aa	17/02
Chow Tai Seng Jewellery	12.28	12.73	12.20	-3.61%	16.05M	aa.aa	17/02
GCL Energy Technology	7.80	7.84	7.75	+0.39%	15.53M	aa.aa	17/02
Giant Network	16.59	17.58	16.32	+3.17%	103.6M	aa.aa	17/02
Kunshan Kinglai Hygienic Materials	24.86	24.88	24.10	+3.20%	11.17M	aa.aa	17/02
Shandong Zhongji Electrical	115.56	117.86	108.60	+7.57%	71.52M	aa.aa	17/02
Zhejiang Wolwo Bio-Pharma	22.56	23.65	21.08	+8.78%	33.78M	aa.aa	17/02
Yangzhou Yangjie Electronic	44.59	45.06	44.10	-0.31%	9.71M	aa.aa	17/02
Beijing Sinnet Tech	17.85	18.38	17.15	+0.85%	225.4M	aa.aa	17/02
Canmax Tech	22.83	23.26	22.61	-1.08%	17.44M	aa.aa	17/02
Hubei Feilihua Quartz Glass	35.74	36.42	35.18	+0.76%	9.17M	aa.aa	17/02
Beijing Strong Biotech	16.09	16.20	15.39	+4.62%	27.63M	aa.aa	17/02
Chaozhou Three-circle	38.21	38.99	37.87	+0.03%	13.16M	aa.aa	17/02
Lizhong Sitong Light Alloys	16.75	16.92	16.60	-0.65%	5.09M	aa.aa	17/02
Thunder Software Tech	67.49	69.19	66.32	+0.97%	31.22M	aa.aa	17/02
Eoptolink Tech	123.30	124.22	110.90	+13.11%	46.92M	aa.aa	17/02
Guangdong Kinlong Hardware	22.88	23.04	22.73	+0.13%	3.81M	aa.aa	17/02
Changsha Jingjia Microelectronics	93.15	94.22	91.60	+2.43%	20.41M	aa.aa	17/02
First Capital Securities A	8.12	8.24	8.06	-0.37%	147.42M	aa.aa	17/02
Jafron Biomedical	26.77	27.28	26.42	+0.79%	11.12M	aa.aa	17/02
Yunnan Chuangxin New Material	31.31	31.78	31.07	-0.22%	11.17M	aa.aa	17/02
Asymchem Laboratories Tian Jin	82.25	83.90	81.02	+1.79%	5.23M	aa.aa	17/02
BIEM.L .FDLKK Garment	18.73	19.02	18.62	-1.32%	11.41M	aa.aa	17/02
Shenzhen Envicool Tech	44.11	44.11	41.77	+10.00%	46.27M	aa.aa	17/02
Fujian Boss Software	18.43	19.70	18.01	+12.24%	108.79M	aa.aa	17/02
Betta Pharma	50.48	51.26	49.81	-1.39%	6.48M	aa.aa	17/02
Wuhan Jingce Electronic	64.00	64.72	61.99	+0.58%	8.05M	aa.aa	17/02
Shenzhen Senior Tech Material	10.75	11.20	10.74	-1.01%	52.64M	aa.aa	17/02
Shenyang Xingqi Pharma	80.00	80.00	73.45	+8.02%	16.78M	aa.aa	17/02
Ningbo Xusheng Auto	17.01	17.06	16.31	+2.90%	32.95M	aa.aa	17/02
Zheshang Securities	11.92	12.09	11.87	+0.59%	84.3M	aa.aa	17/02
Guangzhou Restaurant	15.18	15.37	15.15	-0.72%	4.69M	aa.aa	17/02
Goke Microelectronics	73.62	73.90	71.88	+0.85%	8.77M	aa.aa	17/02
Electric Connector	63.90	65.44	63.00	-1.60%	10.55M	aa.aa	17/02
Longshine Tech	13.30	14.10	13.02	-3.97%	53.43M	aa.aa	17/02
Amoy Diagnostics	25.70	26.27	23.83	+13.17%	37.42M	aa.aa	17/02
Shenzhen Hopewind Electric	32.96	33.63	30.52	+7.82%	56.81M	aa.aa	17/02
Dashenlin Pharma	15.09	15.40	14.92	-1.57%	9.05M	aa.aa	17/02
Nanjing King-friend Bio	14.27	14.57	14.15	-1.25%	7.46M	aa.aa	17/02
Shanghai Daimay Automotive	8.96	9.12	8.93	-1.21%	4.46M	aa.aa	17/02
Guangzhou Port	3.23	3.26	3.19	-0.31%	32.48M	aa.aa	17/02
Qinhuangdao Port	3.20	3.22	3.18	0.00%	18.94M	aa.aa	17/02
China Publishing Media	7.50	7.60	7.42	-0.79%	22.5M	aa.aa	17/02
Joinn Laboratories China	19.06	19.61	18.83	+0.21%	15.18M	aa.aa	17/02
Zhejiang CFMoto Power	199.44	201.46	195.68	+0.18%	1.81M	aa.aa	17/02
Weihai Guangwei Composites	31.24	31.44	30.98	+0.48%	10.79M	aa.aa	17/02
Double Medical Tech	35.46	36.09	35.08	-0.56%	2.54M	aa.aa	17/02
Yindu Kitchen	27.01	27.16	26.13	+2.31%	1.84M	aa.aa	17/02
Guangzhou Kingmed Diagnostics	37.22	39.93	36.36	+2.53%	53.75M	aa.aa	17/02
Foryou	36.92	37.20	35.42	+2.93%	23.78M	aa.aa	17/02
Caitong Securities	8.43	8.78	8.34	+1.57%	231.68M	aa.aa	17/02
Hoshine Silicon Industry	53.75	55.10	53.70	-2.45%	2.03M	aa.aa	17/02
Shanghai Putailai New Energy	15.72	16.08	15.62	-1.50%	30.07M	aa.aa	17/02
Guizhou Gas A	6.70	6.71	6.59	+0.75%	11.32M	aa.aa	17/02
IKD A	17.75	17.88	16.94	+1.84%	13.36M	aa.aa	17/02
Shandong Publishing A	10.95	11.14	10.92	-1.17%	6.82M	aa.aa	17/02
Proya Cosmetics A	84.40	85.85	83.80	-1.00%	3.92M	aa.aa	17/02
Foran Energy	11.90	11.94	11.26	+5.22%	8.12M	aa.aa	17/02
ApicHope Pharmaceutical	18.55	18.93	17.88	+2.94%	10.36M	aa.aa	17/02
Zhuzhou Hongda A	29.99	30.33	29.75	+0.30%	3.72M	aa.aa	17/02
Merchant Express A	12.93	12.99	12.17	+3.03%	42.42M	aa.aa	17/02
Shennan Circuits A	147.98	149.99	136.86	+8.53%	11.65M	aa.aa	17/02
DEPPON LOGISTICS	14.70	14.87	14.15	+3.45%	11.64M	aa.aa	17/02
Huaneng Lancang River A	8.91	8.91	8.67	+0.56%	41.95M	aa.aa	17/02
Suzhou Secote A	63.12	63.44	62.31	+0.62%	7.41M	aa.aa	17/02
Huizhou Desay A	134.31	135.49	130.58	+3.00%	11.91M	aa.aa	17/02
DBG Tech A	33.71	34.33	33.13	-0.35%	32.9M	aa.aa	17/02
Xiamen Intretech A	15.83	16.10	15.58	+1.02%	10.38M	aa.aa	17/02
Wondershare Tech A	83.50	83.50	77.80	+6.38%	35.27M	aa.aa	17/02
Red Star Macalline A	3.28	3.35	3.25	-0.91%	37.96M	aa.aa	17/02
Bank of Chengdu	16.60	16.84	16.49	-1.01%	22.94M	aa.aa	17/02
Huaxi Securities A	8.41	8.47	8.35	+0.12%	19.46M	aa.aa	17/02
Hebei Yangyuan ZhiHui	20.78	21.08	20.71	-1.05%	2.8M	aa.aa	17/02
TianJin 712	17.56	17.84	17.26	+0.80%	17.08M	aa.aa	17/02
Jiayou International	16.76	16.81	16.41	+0.60%	12.68M	aa.aa	17/02
Huabao Flavours A	15.49	15.66	15.43	+0.19%	1.59M	aa.aa	17/02
Jiangsu Financial A	5.10	5.14	5.08	-0.58%	40.64M	aa.aa	17/02
WuXi AppTec	62.32	62.56	60.10	+4.77%	76.69M	aa.aa	17/02
Foxconn Industrial Internet	22.90	23.10	22.31	+3.62%	210.04M	aa.aa	17/02
Ecovacs Robotics	53.82	55.00	53.28	+0.07%	10.22M	aa.aa	17/02
Sangfor Tech A	100.00	118.26	98.35	-5.29%	37.5M	aa.aa	17/02
Bethel Automotive A	59.75	61.50	59.03	-1.73%	12.18M	aa.aa	17/02
Guangdong Wencan	23.70	23.74	23.36	+0.72%	4.74M	aa.aa	17/02
Xianhe	21.15	21.36	20.93	-0.24%	4.49M	aa.aa	17/02
Nanjing Securities	8.63	8.75	8.60	+0.23%	28.96M	aa.aa	17/02
China Securities	25.10	25.44	24.98	+0.72%	18.46M	aa.aa	17/02
Red Avenue New Materials	33.59	34.66	33.11	-4.84%	15.52M	aa.aa	17/02
Amperex Tech A	269.40	274.90	266.02	-0.11%	24.18M	aa.aa	17/02
Milkyway Chemical	49.36	49.59	48.75	+0.16%	1.29M	aa.aa	17/02
Yangtze Optical Fibre	37.40	38.11	36.94	-1.73%	9.17M	aa.aa	17/02
Shenzhen SC New Energy A	63.63	64.36	63.06	-0.78%	8.39M	aa.aa	17/02
Wuhan Raycus Fiber A	19.45	19.66	19.28	-0.15%	8.89M	aa.aa	17/02
Avary	41.13	42.18	40.71	+0.34%	11.06M	aa.aa	17/02
China Great Wall	8.08	8.18	8.04	+0.25%	25.08M	aa.aa	17/02
Jl Mag Rare-Earth	20.28	20.34	19.78	+1.71%	29.66M	aa.aa	17/02
Shenzhen Mindray Bio-Medical	258.84	267.10	258.37	-1.13%	7.53M	aa.aa	17/02
Hongyuan Green Energy	16.68	16.84	16.48	+0.30%	7.84M	aa.aa	17/02
Yusys Tech	30.40	31.98	26.99	+14.07%	186.92M	aa.aa	17/02
Suzhou Maxwell	91.44	93.90	91.02	-1.80%	3.64M	aa.aa	17/02
Jiangsu Zijin Rural	2.75	2.77	2.74	-0.36%	38.36M	aa.aa	17/02
Bank Qingdao	4.14	4.18	4.10	-0.48%	40.2M	aa.aa	17/02
Ming Yang Smart	10.97	11.08	10.73	+0.92%	35.82M	aa.aa	17/02
Qingdao Port	8.94	8.97	8.65	+1.71%	14.2M	aa.aa	17/02
ChinaLin Securities	16.36	16.65	16.20	-0.37%	33.89M	aa.aa	17/02
New Hope Dairy	14.92	15.00	14.08	+5.37%	6.4M	aa.aa	17/02
Vats Liquor	18.24	18.57	17.81	+1.96%	6.11M	aa.aa	17/02
Pharmaron Beijing	27.67	28.46	27.25	+3.44%	49.27M	aa.aa	17/02
Sinotrans A	5.16	5.17	5.12	0.00%	17.42M	aa.aa	17/02
Qingdao Rural	3.00	3.01	2.98	-0.33%	41.18M	aa.aa	17/02
Ningbo Ginlong Tech	52.18	52.97	51.85	-0.23%	8.84M	aa.aa	17/02
CSPC Innovation	27.64	28.34	26.88	-2.12%	6.42M	aa.aa	17/02
Hangzhou Dptech	21.92	23.08	21.78	+0.09%	25.14M	aa.aa	17/02
Lakala Payment	18.84	19.25	18.72	+0.48%	22.65M	aa.aa	17/02
Sinofibers Technology	28.99	29.16	28.56	+0.62%	7.74M	aa.aa	17/02
Wuhan DR Laser	62.50	63.26	61.40	-0.08%	4.59M	aa.aa	17/02
Xi An Triangle Defens	22.81	23.05	22.65	-0.44%	7.32M	aa.aa	17/02
Maxscend Microelectronics	90.40	92.47	89.65	-1.82%	15.69M	aa.aa	17/02
Suzhou HYC Technology	30.61	31.38	30.10	-0.49%	5.25M	aa.aa	17/02
Raytron Technology	53.28	54.70	52.61	-1.11%	7.11M	aa.aa	17/02
Zhejiang HangKe Technology	18.43	18.87	18.30	-1.39%	3.75M	aa.aa	17/02
Montage Technology	74.79	76.00	73.36	+2.02%	48.29M	aa.aa	17/02
Railway Signal Communication	5.69	5.73	5.65	0.00%	24.29M	aa.aa	17/02
Advanced Micro Fabrication	193.21	195.77	189.52	+1.41%	10.21M	aa.aa	17/02
MicroPort Endovascular MedTech	107.20	110.83	107.03	-0.45%	1.95M	aa.aa	17/02
Anji Microelectronics Tech	148.56	149.14	144.58	+1.06%	2.48M	aa.aa	17/02
Micro Tech Nanjing	69.93	72.48	69.45	+0.84%	3.29M	aa.aa	17/02
ArcSoft Corp	50.96	51.60	50.20	+0.22%	12.59M	aa.aa	17/02
Western Superconducting	44.99	45.20	43.04	+4.26%	12.34M	aa.aa	17/02
Xi an Bright Laser	51.81	54.07	51.47	-2.25%	7.19M	aa.aa	17/02
Bank of Suzhou	7.64	7.68	7.60	0.00%	43.68M	aa.aa	17/02
Jade Bird Fire Alarm	11.79	11.90	11.69	+0.17%	10.44M	aa.aa	17/02
CGN	3.80	3.80	3.66	+3.26%	228M	aa.aa	17/02
People's Insurance	7.01	7.08	6.94	0.00%	56.26M	aa.aa	17/02
Grg Metrology	18.81	19.05	18.55	-0.84%	5.95M	aa.aa	17/02
Chongqing Rural Comm	5.90	5.91	5.83	-0.17%	54.26M	aa.aa	17/02
Beijing Compass	98.56	101.00	97.00	+1.60%	21.13M	aa.aa	17/02
Amlogic Shanghai	82.12	82.69	80.02	+0.02%	12.68M	aa.aa	17/02
Beijing Kingsoft Office	376.00	395.00	371.50	-2.08%	7.19M	aa.aa	17/02
Jiangsu Cnano	41.85	43.45	40.83	-2.17%	14.37M	aa.aa	17/02
Qingdao Haier	34.96	37.10	34.00	+3.65%	14.66M	aa.aa	17/02
BrightGene	29.67	30.31	29.55	-1.33%	9.92M	aa.aa	17/02
Shanghai Friendess	199.68	203.50	196.88	+0.34%	964.73K	aa.aa	17/02
Bloomage Bio	50.20	51.46	49.92	-0.71%	3.79M	aa.aa	17/02
Shanghai Haohai	58.72	60.54	58.20	-1.41%	773.35K	aa.aa	17/02
China Zheshang	2.90	2.91	2.87	+0.35%	119.41M	aa.aa	17/02
Postal Savings Bank of China	5.36	5.37	5.24	+1.90%	267.65M	aa.aa	17/02
Shenzhen Transsion	102.05	105.48	101.40	+0.97%	10.34M	aa.aa	17/02
Injet Electric	52.70	52.97	50.28	+2.77%	5.13M	aa.aa	17/02
Shandong Dongyue	8.35	8.37	8.13	+0.12%	15.74M	aa.aa	17/02
Boc Intl	10.96	11.11	10.89	+0.27%	28.48M	aa.aa	17/02
Guangdong Marubi	30.30	31.10	30.01	-2.67%	1.87M	aa.aa	17/02
Sineng Electric	35.71	36.60	35.46	-0.58%	9.59M	aa.aa	17/02
Sichuan Anning Iron	28.84	29.17	28.66	-1.03%	1.71M	aa.aa	17/02
Beijing Bei	22.37	22.69	22.30	-0.80%	2.88M	aa.aa	17/02
New Industries	64.07	66.86	63.30	-1.43%	4.63M	aa.aa	17/02
Quectel	86.15	87.09	83.47	+1.34%	14.72M	aa.aa	17/02
Jinko Power	2.79	2.82	2.76	+0.72%	54.05M	aa.aa	17/02
China Satellite Communications Co	21.18	21.48	20.96	-0.42%	24.98M	aa.aa	17/02
Ningbo Jintian Copper Group Co	5.99	6.08	5.96	-1.16%	11.58M	aa.aa	17/02
StarPower Semiconductor	93.70	94.84	93.06	-0.39%	4.25M	aa.aa	17/02
Goneo	74.50	74.83	73.71	+0.09%	2.24M	aa.aa	17/02
Fuzhou Rockchip Electronics Co	172.85	175.03	167.79	+2.06%	17.03M	aa.aa	17/02
Beijing United Information Technology Co	29.60	30.91	29.12	-0.87%	29.62M	aa.aa	17/02
Sichuan Teway Food Group Co	12.99	13.24	12.88	+0.08%	6.93M	aa.aa	17/02
Beijing Wantai Biological Pharmacy Enterprise Co	69.20	69.90	67.85	+0.98%	4.43M	aa.aa	17/02
Beijing Yuanliu Hongyuan Electronic Technology Co	35.99	36.47	35.79	-0.50%	2.16M	aa.aa	17/02
Flat Glass Group Co	20.92	21.06	20.45	+2.05%	25.33M	aa.aa	17/02
CNOOC Energy Technology & Services	3.91	3.93	3.87	-0.51%	42.79M	aa.aa	17/02
Ningxia Baofeng Energy Group Co	16.14	16.65	15.96	-2.83%	37.34M	aa.aa	17/02
Nanjing Tanker	3.09	3.12	3.08	-0.96%	94.15M	aa.aa	17/02
China-Singapore Suzhou Industrial Park Development	7.42	7.47	7.39	+0.13%	2.81M	aa.aa	17/02
Sinosoft Co	24.32	25.00	24.10	+2.06%	40.09M	aa.aa	17/02
Keboda Technology Co	74.20	76.97	73.61	-1.72%	2.28M	aa.aa	17/02
Bank of Xi'An Co	3.56	3.58	3.53	-0.28%	22.16M	aa.aa	17/02
Jingjin Environmental Protection Co	16.48	16.86	16.38	-1.67%	5.16M	aa.aa	17/02
Bank of Changsha Co	8.91	8.98	8.85	-0.67%	20.15M	aa.aa	17/02
Zhejiang Sanmei Chemical Industry Co	41.44	41.44	39.62	-0.22%	6.13M	aa.aa	17/02
Jiangsu Guomao Reducer Co	14.91	14.98	14.26	+3.90%	33.14M	aa.aa	17/02
Beijing Balance Medical Technology Co	104.95	107.96	103.52	-0.89%	239.36K	aa.aa	17/02
Kingsemi Co	84.66	85.29	82.69	+1.28%	7.68M	aa.aa	17/02
Xiamen Amoytop Biotech Co	80.50	82.50	79.06	-2.12%	2.56M	aa.aa	17/02
Willfar Information Technology Co	36.75	38.00	36.58	-1.82%	2.36M	aa.aa	17/02
Autel Intelligent Technology	42.79	43.75	41.90	-0.49%	17.28M	aa.aa	17/02
Beijing Huafeng Test & Control Technology Co	120.57	122.28	119.00	-0.51%	2M	aa.aa	17/02
Beijing Roborock Technology Co	254.12	260.01	248.50	-0.97%	3.92M	aa.aa	17/02
China Resources Microelectronics	46.83	47.20	46.46	-0.19%	8.15M	aa.aa	17/02
National Silicon Industry Group Co	18.00	18.33	17.93	-1.37%	21.95M	aa.aa	17/02
Shenzhen Fortune Trend Technology Co	168.48	174.54	166.60	+1.13%	5.5M	aa.aa	17/02
KBC	22.49	22.99	22.23	-1.36%	7.87M	aa.aa	17/02
Wuxi Autowell Technology Co	42.22	42.72	41.90	-0.38%	4.55M	aa.aa	17/02
Chongqing Sanfeng Environment Group	8.06	8.09	8.01	-0.12%	4.39M	aa.aa	17/02
Sinomach Heavy Equipment Group Co	2.96	2.98	2.92	+1.37%	34.62M	aa.aa	17/02
Kanghua Biological	56.22	56.94	54.14	+4.38%	5.07M	aa.aa	17/02
Semiconductor M	101.00	102.45	99.30	+1.94%	58.09M	aa.aa	17/02
Nanjing Cosmos	25.30	25.65	25.15	-0.78%	4.41M	aa.aa	17/02
Toland	21.69	21.86	21.46	+0.42%	4.33M	aa.aa	17/02
Geovis Technology Co	60.31	62.01	59.61	-1.42%	12.56M	aa.aa	17/02
QuantumCTek Co	292.30	302.00	288.88	-1.27%	2.68M	aa.aa	17/02
Cambricon Technologies	660.82	661.00	630.00	+5.57%	9.25M	aa.aa	17/02
Sunshine Guojian Pharmaceutical Shanghai Co	22.34	22.96	22.26	-1.37%	1.97M	aa.aa	17/02
Qi An Xin Technology Group	40.26	42.55	36.50	+4.84%	28.12M	aa.aa	17/02
Gan Lee Pharmaceuticals	44.41	44.99	44.18	+0.11%	5.84M	aa.aa	17/02
China Suntien Green Energy	7.43	7.45	7.33	+0.54%	3.77M	aa.aa	17/02
Metron New Material	19.46	19.60	19.25	+0.15%	4.39M	aa.aa	17/02
Anker Innovations	109.90	110.80	107.10	+0.06%	3.57M	aa.aa	17/02
Trina Solar Co	17.88	18.06	17.55	+0.79%	18.16M	aa.aa	17/02
Suzhou Jinhong Gas Co	17.63	17.95	17.55	-0.40%	4.72M	aa.aa	17/02
Qingdao Sentury	24.48	24.85	24.37	-1.25%	14.43M	aa.aa	17/02
Imeik	181.91	186.30	180.60	-0.63%	3.22M	aa.aa	17/02
Arawana	31.45	31.78	31.26	0.00%	5.99M	aa.aa	17/02
Guangdong Dongpeng	6.10	6.14	6.05	+0.33%	6.9M	aa.aa	17/02
Xinxiang Richful Lube	50.94	52.51	50.37	-3.19%	4.92M	aa.aa	17/02
Levima Advanced Materials	14.00	14.20	13.91	-0.14%	5.48M	aa.aa	17/02
Henzhen Zhaowei Machinery	120.32	121.42	112.00	+6.29%	14.07M	aa.aa	17/02
Leader Harmonious Drive Systems	167.00	167.12	155.97	+6.50%	9.92M	aa.aa	17/02
Eyebright Medical Technology Beijing	97.12	101.18	96.63	-1.42%	2.4M	aa.aa	17/02
Cathay Biotech	46.76	47.20	44.02	+7.97%	9.94M	aa.aa	17/02
iRay Technology	113.04	114.00	106.55	+5.20%	3.36M	aa.aa	17/02
Jiangsu Goodwe Power Supply Technology	40.27	41.29	39.98	-0.57%	6.17M	aa.aa	17/02
Qingdao Gaoce Technology	10.30	10.50	10.24	-0.96%	9.86M	aa.aa	17/02
Hefei Jianghang Aircraft Equip	9.42	9.48	9.35	+0.43%	5.59M	aa.aa	17/02
China International Capital	33.46	34.30	33.23	+1.09%	31.78M	aa.aa	17/02
CNGR Advanced	35.63	36.30	35.37	-1.49%	7.57M	aa.aa	17/02
Hangzhou Lion Electronics Co	24.48	24.85	24.27	-0.69%	7.44M	aa.aa	17/02
Wuxi Nce Power Co	34.38	34.90	33.90	+1.72%	17.16M	aa.aa	17/02
Shanghai Huafon Aluminium	19.69	20.39	19.56	-2.28%	7.86M	aa.aa	17/02
Tianjin You Fa Steel Pipe Group Stock Co	5.43	5.45	5.37	+0.56%	2.59M	aa.aa	17/02
Wuxi Paike New Materials Technology Co	52.35	53.17	52.10	-1.04%	1.45M	aa.aa	17/02
Shanghai Zhonggu Logistics Co	8.96	9.02	8.93	+0.11%	6.34M	aa.aa	17/02
3Peak	106.71	108.90	104.03	-1.08%	2.69M	aa.aa	17/02
Wuhan Keqian Biology Co	13.66	13.91	13.60	-0.15%	3.26M	aa.aa	17/02
Zhejiang Supcon Technology Co	59.15	59.55	57.58	+0.27%	25.89M	aa.aa	17/02
Shanghai Allist Pharmaceuticals Co	69.03	69.10	67.60	+0.63%	4.24M	aa.aa	17/02
Hebei Sinopack	49.02	50.10	48.60	+0.51%	2.44M	aa.aa	17/02
Southern Power Grid	4.42	4.49	4.21	+3.76%	42.59M	aa.aa	17/02
Guangdong Shunkong Development Co	12.82	12.88	12.71	+0.63%	2.74M	aa.aa	17/02
Yunnan Botanee BioTechnology Group Co	42.23	42.85	41.90	+0.84%	5.29M	aa.aa	17/02
Ligao Foods Co	38.16	38.34	37.25	+0.53%	3.06M	aa.aa	17/02
Huali Industrial Group Co	66.89	68.91	66.82	-3.06%	4.96M	aa.aa	17/02
Inner Mongolia Dazhong Mining Co	8.55	8.60	8.49	-0.70%	5.53M	aa.aa	17/02
China National Gold Group Gold Jewellery Co	8.75	8.83	8.69	-1.69%	53.79M	aa.aa	17/02
Shaanxi Beiyuan Chemical Industry Group Co	4.11	4.14	4.09	-0.48%	9.02M	aa.aa	17/02
Zhejiang Provincial New Energy Investment Group Co	7.45	7.49	7.29	+1.64%	11.68M	aa.aa	17/02
Bozhon Precision Industry Technology Co	26.31	27.25	25.51	-5.97%	15.71M	aa.aa	17/02
Anhui Huaheng Biotechnology Co	33.76	36.12	29.80	+12.16%	18.46M	aa.aa	17/02
Hainan Jinpan Smart Technology Co	41.55	41.98	38.98	+6.37%	28.78M	aa.aa	17/02
OPT Machine Vision Tech Co	91.04	92.50	88.71	-0.04%	1.25M	aa.aa	17/02
Tianneng Battery Group Co	26.96	27.15	26.75	-0.96%	3.11M	aa.aa	17/02
Eastroc Beverage Group Co	228.42	230.30	226.00	-0.47%	1.59M	aa.aa	17/02
Shenzhen YHLO Biotech Co	16.65	17.22	16.55	+1.15%	11M	aa.aa	17/02
Jiangxi Jovo Energy Co	26.37	26.55	26.17	-0.08%	3.73M	aa.aa	17/02
Bestechnic Shanghai Co	353.01	365.88	348.60	-1.94%	4.09M	aa.aa	17/02
Guolian Securities Co	11.60	11.76	11.53	-0.26%	41.36M	aa.aa	17/02
Pylon Technologies Co	40.48	41.15	40.23	-0.76%	4.39M	aa.aa	17/02
Bank of Chongqing Co	8.86	9.00	8.83	-1.23%	8.84M	aa.aa	17/02
Caida Securities Co	6.98	7.05	6.94	+0.43%	23.59M	aa.aa	17/02
Ningbo Deye Technology Co	92.50	94.86	92.00	-1.96%	5.79M	aa.aa	17/02
ZWSOFT Guangzhou Co	96.06	99.90	94.66	-3.93%	3.63M	aa.aa	17/02
APT Medical	366.65	376.95	361.53	-1.40%	544.08K	aa.aa	17/02
Xiamen Bank Co	5.51	5.58	5.50	-0.72%	12.65M	aa.aa	17/02
Qingdao Baheal Medical	24.28	25.02	24.12	-2.69%	5.87M	aa.aa	17/02
Xinjiang Daqo New Energy Co	21.35	21.64	21.20	-0.93%	8.26M	aa.aa	17/02
CIMC Vehicles Group Co	8.87	9.02	8.82	-1.33%	14.01M	aa.aa	17/02
Dongguan Yiheda Automation Co	26.65	26.94	26.18	+0.11%	5.76M	aa.aa	17/02
China Three Gorges New Energy Group Co	4.31	4.32	4.24	+1.17%	134.6M	aa.aa	17/02
Shandong Weifang Rainbow Chemical Co	47.18	48.80	46.66	-1.21%	1.12M	aa.aa	17/02
Chengdu RML Technology Co	53.10	53.86	52.71	+0.17%	6.02M	aa.aa	17/02
China Telecom	8.15	8.43	8.00	+3.16%	567.92M	aa.aa	17/02
China Railway Special Cargo Logistics	4.01	4.03	3.98	+0.25%	15.11M	aa.aa	17/02
Zhuzhou CRRC Times Electric	43.12	43.70	42.81	-0.92%	5.76M	aa.aa	17/02
Henan Liliang Diamond	34.97	35.82	34.61	+0.40%	10.12M	aa.aa	17/02
Kidswant Children Products	13.48	13.78	12.78	+5.15%	58.37M	aa.aa	17/02
China Resources Chemical Innovative Materials	6.92	6.98	6.88	-0.14%	4.86M	aa.aa	17/02
XTC New Energy Materials Xiamen	50.93	51.84	49.93	+1.17%	6.65M	aa.aa	17/02
Shanghai Awinic Technology	75.90	76.57	74.50	-0.24%	3.3M	aa.aa	17/02
Guoguang Electric	52.28	53.00	51.15	+0.85%	1.62M	aa.aa	17/02
Liaoning Chengda Biotechnology	28.36	28.46	27.53	+2.75%	6.41M	aa.aa	17/02
Lihuayi Weiyuan Chemical	14.81	14.88	14.66	0.00%	1.39M	aa.aa	17/02
Jinan Shengquan Share Holding	28.14	28.28	27.42	+1.30%	20.82M	aa.aa	17/02
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.35	5.42	5.34	-1.11%	21.47M	aa.aa	17/02
Shanghai Rural Commercial Bank	8.06	8.09	8.01	-0.25%	18.7M	aa.aa	17/02
Qilu Bank	5.79	5.82	5.70	-0.34%	27.6M	aa.aa	17/02
AIMA Technology	39.66	40.78	39.47	-1.59%	4.31M	aa.aa	17/02
Servyou Software	44.65	48.78	42.54	-0.69%	10.8M	aa.aa	17/02
Eastern Air Logistics	14.61	14.61	14.45	+0.55%	16.61M	aa.aa	17/02
Guobang Pharma	19.92	20.30	19.82	-1.24%	3.06M	aa.aa	17/02
Zhejiang Publishing Media	8.26	8.39	8.14	-0.72%	39.18M	aa.aa	17/02
Kunshan Dongwei Technology	28.35	28.82	27.59	+0.18%	6.8M	aa.aa	17/02
China Railway Construction Heavy Industry	4.09	4.12	4.06	+0.49%	27.47M	aa.aa	17/02
Suzhou Nanomicro Technology	19.06	19.68	18.97	-1.85%	4.59M	aa.aa	17/02
Changchun BCHT Biotechnology	24.11	24.60	23.86	+0.58%	2.8M	aa.aa	17/02
Shandong Weigao Orthopaedic Device	26.80	27.49	26.41	+2.37%	2.22M	aa.aa	17/02
Hangzhou Honghua Digital Technology Stock	65.72	66.99	64.86	-1.02%	2.1M	aa.aa	17/02
Shanghai Fudan Microelectronics	41.48	41.76	40.40	+2.02%	15.43M	aa.aa	17/02
Jiangsu Haili Wind Power Equipment Technology	55.10	55.95	54.54	-1.38%	2.25M	aa.aa	17/02
ACM Research Shanghai	102.56	103.33	100.66	+1.89%	2.24M	aa.aa	17/02
Guotai Epoint Software	36.60	41.00	35.88	-2.53%	8.79M	aa.aa	17/02
Anhui Hwasu	2.47	2.48	2.41	+2.07%	16.99M	aa.aa	17/02
Dr	24.90	25.30	24.73	-1.39%	1.62M	aa.aa	17/02
Bank of Lanzhou	2.37	2.38	2.36	0.00%	41.94M	aa.aa	17/02
Yongan Futures	13.01	13.23	13.01	-0.08%	3.96M	aa.aa	17/02
Hoymiles Power Electronics	107.98	109.86	106.80	-0.87%	1.26M	aa.aa	17/02
China Southern Power Grid Tech	31.35	31.97	31.03	-0.60%	2.63M	aa.aa	17/02
Primarius Tech	19.91	20.35	19.71	-0.25%	4.86M	aa.aa	17/02
C*Core Tech	28.81	29.74	28.42	-1.34%	10.34M	aa.aa	17/02
Sicc	57.37	57.91	56.83	-0.33%	4.79M	aa.aa	17/02
ASR Microelectronics	71.68	72.60	69.94	-1.39%	9.52M	aa.aa	17/02
China Mobile	113.21	115.13	112.11	+0.50%	25.98M	aa.aa	17/02
JinkoSolar	6.44	6.48	6.31	+1.42%	72.03M	aa.aa	17/02
China Longyuan Power	16.67	16.78	16.21	+2.52%	5.66M	aa.aa	17/02
Hualan Biological Bacterin	18.78	19.19	18.56	-0.58%	4.75M	aa.aa	17/02
Jinhui Mining	11.06	11.30	11.03	-2.12%	3.4M	aa.aa	17/02
Shenzhen Han's CNC Technology	38.90	39.10	38.55	+0.57%	1.09M	aa.aa	17/02
Shaanxi Huaqin Tech Industry	82.48	83.50	81.20	+0.59%	1.18M	aa.aa	17/02
iSoftStone Information Technology	69.30	72.26	68.48	-1.73%	70.73M	aa.aa	17/02
Ganzhou Tengyuan Cobalt New	45.28	46.35	45.01	-2.33%	4.5M	aa.aa	17/02
Shenzhen KTC Technology	25.70	26.30	24.28	+6.24%	13.84M	aa.aa	17/02
Shenzhen Minglida Precision	16.26	16.38	16.00	+1.43%	2.62M	aa.aa	17/02
Suzhou Everbright Photonics	61.49	63.32	58.08	+3.21%	9.95M	aa.aa	17/02
Zhongfu Shenying Carbon Fiber	19.13	19.14	18.73	+2.30%	2.79M	aa.aa	17/02
Vanchip Tianjin Tech	41.43	43.00	40.70	-3.40%	9.42M	aa.aa	17/02
Beijing Jingwei Hirain	104.00	105.44	101.00	+2.95%	2.58M	aa.aa	17/02
Piotech	163.46	164.20	155.54	+3.93%	4.96M	aa.aa	17/02
Beijing CTJ Information Technology	29.59	30.88	29.00	-1.30%	12.85M	aa.aa	17/02
Zhejiang Chengchang Technology	30.00	30.28	29.50	+1.01%	5.01M	aa.aa	17/02
CNOOC	26.55	26.86	26.50	-1.34%	48.24M	aa.aa	17/02
Sichuan Qiaoyuan Gas A	30.89	31.50	30.20	+0.42%	909.7K	aa.aa	17/02
De Rucci Healthy Sleep	35.46	35.69	34.23	+0.71%	1.55M	aa.aa	17/02
Jiangsu Ruitai New Energy Materials	19.24	20.11	18.61	-3.07%	50.99M	aa.aa	17/02
Empyrean Technology	113.58	115.50	112.57	-0.36%	5.13M	aa.aa	17/02
Semitronix	56.47	57.06	55.74	+0.52%	5.92M	aa.aa	17/02
Linktel Technologies	85.75	87.20	83.06	+3.56%	7.61M	aa.aa	17/02
Inner Mongolia OJing Science	24.51	25.15	23.90	+2.55%	3.93M	aa.aa	17/02
Mehow Innovative	31.91	32.68	31.51	-0.62%	2.81M	aa.aa	17/02
Arrow Home	8.22	8.34	8.08	+0.86%	6.61M	aa.aa	17/02
JiangXi Tianxin Pharmaceutical	26.14	26.26	25.96	+0.08%	464.4K	aa.aa	17/02
Smartsens Tech Shanghai	89.72	92.43	86.14	-1.99%	13.06M	aa.aa	17/02
Hwatsing Tech	159.65	161.72	157.16	+1.04%	3.6M	aa.aa	17/02
Yuneng Tech	48.68	49.64	48.49	-0.55%	2.11M	aa.aa	17/02
Sany Heavy Energy	27.38	27.45	26.62	+1.29%	3.62M	aa.aa	17/02
Avic Chengdu Uas	39.37	39.74	38.82	-1.84%	7.65M	aa.aa	17/02
LUSTER LightTech	30.36	31.07	29.01	+4.51%	17.01M	aa.aa	17/02
Orbbec	57.00	57.49	55.10	+1.26%	18.39M	aa.aa	17/02
Guobo Electronics	49.35	49.74	48.41	+0.41%	1.63M	aa.aa	17/02
Hygon Information Tech	141.61	144.51	137.30	+4.21%	37.89M	aa.aa	17/02
Shanghai United Imaging Healthcare	134.90	140.60	134.81	-0.21%	7.87M	aa.aa	17/02
Guizhou Zhenhua Fengguang	50.22	50.89	49.72	-0.06%	2.53M	aa.aa	17/02
MGI Tech	71.18	77.77	69.77	+1.64%	10.68M	aa.aa	17/02
Shenyang Fortune Precision	53.02	54.20	52.08	-1.25%	6.13M	aa.aa	17/02
Huaxia Eye Hospital	19.17	19.57	18.93	+0.79%	10.59M	aa.aa	17/02
GRINM Semiconductor Materials	11.13	11.34	11.00	-0.80%	7.37M	aa.aa	17/02
Ruijie Networks	78.83	82.88	73.50	+10.93%	16.35M	aa.aa	17/02
Ningbo Ocean Shipping	7.91	7.93	7.86	+0.13%	5.18M	aa.aa	17/02
Changzhou Fusion New Material	47.53	49.93	47.32	-4.58%	9.34M	aa.aa	17/02
Beijing YanDong MicroElectronic	20.49	20.87	20.23	-0.29%	4.8M	aa.aa	17/02
Yili Chuanning Biotechnology	13.84	14.59	13.67	-0.36%	103.99M	aa.aa	17/02
Shijiazhuang Shangtai Technology	50.45	51.95	50.08	-2.55%	6.39M	aa.aa	17/02
Yuanjie Semiconductor Tech	142.10	144.98	137.50	+0.63%	4.87M	aa.aa	17/02
Jiangsu Leadmicro Nano Tech	26.74	27.02	26.32	+0.60%	3.31M	aa.aa	17/02
Hangzhou EZVIZ Network	40.60	42.50	39.99	0.00%	8.18M	aa.aa	17/02
Hubei Jianghan New Materials	23.61	23.92	23.56	-0.88%	1.57M	aa.aa	17/02
Hunan Yuneng New Energy Battery	39.12	39.99	38.25	-2.08%	15.97M	aa.aa	17/02
Sichuan Rongda Gold	21.78	21.97	21.63	-3.11%	9.03M	aa.aa	17/02
Hubei Hongyuan Pharmaceutical	14.07	14.23	13.96	0.00%	3.98M	aa.aa	17/02
Jiangsu Xukuang Energy	5.05	5.08	5.03	-0.20%	9.41M	aa.aa	17/02
Shenzhen Intellifusion	66.70	69.30	63.80	+2.92%	32.29M	aa.aa	17/02
Shaanxi Energy Investment	9.11	9.13	8.97	0.00%	17.11M	aa.aa	17/02
Southchip Semiconductor Tech	36.01	36.99	35.72	-1.67%	10.33M	aa.aa	17/02
CITIC Metal	7.29	7.36	7.27	-0.95%	11.44M	aa.aa	17/02
Farsoon Tech	32.00	32.60	30.58	+1.27%	7.14M	aa.aa	17/02
Hefei Chipmore Tech	11.76	11.91	11.67	+0.77%	10.09M	aa.aa	17/02
Peric Special Gases	29.56	30.32	29.23	+0.03%	4.67M	aa.aa	17/02
Nexchip Semiconductor	23.35	23.79	22.97	+1.08%	26.23M	aa.aa	17/02
Sanbo Hospital Management	50.41	52.00	49.84	+0.78%	15.81M	aa.aa	17/02
Skyverse Tech	93.76	95.12	89.80	+1.71%	4.15M	aa.aa	17/02
Hicon Network Technology Shandong	27.20	27.74	26.90	-1.88%	4.08M	aa.aa	17/02
Anhui XDLK Microsystem	58.75	59.49	57.80	+0.69%	5.48M	aa.aa	17/02
Sailvan Times	22.90	23.05	22.57	+1.69%	4.94M	aa.aa	17/02
Baimtec Material	52.47	52.93	52.30	-0.63%	1.19M	aa.aa	17/02
Shenzhen VMAX NEW ENERGY	24.92	25.30	24.61	-0.28%	3.12M	aa.aa	17/02
Harbin Fuerjia Technology	34.96	35.09	34.31	+0.98%	1.89M	aa.aa	17/02
Huaqin Tech	92.31	95.89	88.10	+5.90%	20.95M	aa.aa	17/02
Hua Hong Semiconductor	51.72	53.80	46.10	+10.54%	36.73M	aa.aa	17/02
Tianjin Guoan Mengguli New	21.27	21.77	20.96	-1.66%	18.13M	aa.aa	17/02
Googol Technology	35.88	35.88	29.80	+20.00%	27.03M	aa.aa	17/02
Guangzhou Guanggang Gases Energy	9.98	10.27	9.97	-1.77%	7.95M	aa.aa	17/02
Gambol Pet	90.37	96.82	89.66	-3.87%	3.91M	aa.aa	17/02
Grandit	8.69	8.83	8.61	+0.35%	14.96M	aa.aa	17/02
Suzhou Centec Communications	76.98	78.38	74.42	+3.44%	3.84M	aa.aa	17/02
SFC Holdings	9.14	9.21	8.99	+0.88%	15.39M	aa.aa	17/02
Shanghai Jinjiang Shipping	9.36	9.38	9.26	+0.21%	5.23M	aa.aa	17/02
Hsino Tower	4.39	4.50	4.33	+3.78%	55.47M	aa.aa	17/02
Grandtop Yongxing	13.95	13.96	13.70	+1.31%	4.95M	aa.aa	17/02
XiAn NovaStar Tech	173.74	176.28	171.51	+0.86%	991.99K	aa.aa	17/02
Wafer Works Shanghai	18.24	18.39	18.02	-0.11%	5.53M	aa.aa	17/02
Chengdu Sino Microelectronics Tech	28.74	28.98	27.58	+4.40%	11M	aa.aa	17/02
Shanghai Longcheer Tech	47.80	49.00	46.82	+1.55%	3.88M	aa.aa	17/02
SigmaStar Technology	81.80	82.69	80.51	+0.25%	6.6M	aa.aa	17/02
Delton Technology Guangzhou	59.45	59.50	55.70	+7.16%	6.39M	aa.aa	17/02
Cinda Securities	15.04	15.42	14.72	+7.28%	123.7M	aa.aa	17/02
Capital Securities	20.79	21.08	20.60	+1.12%	31.05M	aa.aa	17/02

S&P/ASX 200

8,537.10

-18.70

-0.22%

ASX 200 Futures

8,514.00

+47.5

+0.56%

ASX All Ordinaries

8,811.90

-13.20

-0.15%

US 500

6,126.40

+11.8

+0.19%

Dow Jones

44,546.08

-165.35

-0.37%

China A50 Futures

13,338.00

+26.0

+0.20%

Dollar Index

106.615

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	23.840	-2.89%	9.41M
Westpac Banking	33.300	-4.06%	8.39M
BHP Group Ltd	40.800	-0.29%	5.86M
National Australia Bank	40.520	-1.15%	4.02M
Commonwealth Bank Australia	164.970	-0.28%	1.98M
CSL	258.30	+0.54%	863.93K
Cochlear	275.00	+4.67%	709.43K

Name	Last	Chg. %	Vol.
Pure Foods Tasmania Ltd	0.020	+66.67%	764.65K
Lord Resources	0.03	+41.67%	452.50K
Nordic Nickel	0.07	+39.22%	398.98K
Cardiex	0.150	+34.78%	495.95K
Mont Royal Resources	0.041	+31.25%	37.03K
Native Mineral	0.08	+29.85%	3.28M
Audinate	9.59	+26.52%	1.93M

Name	Last	Chg. %	Vol.
FBR	0.021	-54.05%	127.93M
Forrestania Resources	0.02	-38.46%	5.70M
Noble Helium	0.029	-29.41%	3.21M
McLaren Minerals	0.030	-27.03%	177.16K
Winsome Resources	0.32	-23.53%	3.80M
White Energy Company	0.028	-22.22%	3.10K
Suncorp	18.500	-20.97%	2.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Sigma Pharma	3.270	+4.81%	40.39M
Westpac Banking	33.300	-4.06%	8.39M
Woodside Energy	23.840	-2.89%	9.41M
Commonwealth Bank Australia	164.970	-0.28%	1.98M
Zip	2.45	+7.93%	17.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	11.35	+46.44%	16.62
Aaaaaaaa	11.35	+46.44%	16.62
A Aaaa Aaa	10.72	+36.79%	14.66
Aaaaaa Aaa	10.72	+36.79%	14.66
Aaaaaaaaaaaa Aa	0.970	+33.56%	1.30
Aaaaaa	0.970	+33.56%	1.30
Aaa Aaaaaa	4.450	+32.31%	5.89

Name	Last	Upside	Fair Value
Aaaa Aaaa	11.35	+46.44%	16.62
Aaaaaaaa	11.35	+46.44%	16.62
A Aaaa Aaa	10.72	+36.79%	14.66
Aaaaaa Aaa	10.72	+36.79%	14.66
Aaaaaaaaaaaa Aa	0.970	+33.56%	1.30
Aaaaaa	0.970	+33.56%	1.30
Aaa Aaaaaa	4.450	+32.31%	5.89

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Low Size Comprehensive (HSCASCI)

HS China A Low Size Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa