HDAX (GDAXHI)

Xetra

Currency in EUR

12,723.68

-43.22(-0.34%)

Closed·01:38:59

Day's Range

12,667.44

12,800.53

52 wk Range

11,558.54

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.440	54.930	54.200	+0.29%	2.15M	aa.aa	01:38:59
Bayer derived	36.62	37.62	35.89	-4.59%	3.87M	aa.aa	01:38:59
Allianz derived	391.90	393.40	389.00	+0.95%	437.44K	aa.aa	01:38:59
Adidas derived	137.80	138.55	136.75	0.00%	428.39K	aa.aa	01:38:59
Lufthansa derived	7.146	7.240	7.122	-1.35%	5.28M	aa.aa	01:38:59
Siemens AG derived	251.15	256.15	250.05	-0.28%	971.18K	aa.aa	01:38:59
Deutsche Bank AG derived	27.295	27.525	27.060	+0.66%	3.33M	aa.aa	01:38:59
Continental AG derived	64.30	65.38	64.04	-0.77%	361.97K	aa.aa	01:38:59
Deutsche Post derived	47.870	48.170	47.420	+0.57%	1.59M	aa.aa	01:38:59
Mercedes Benz Group derived	49.030	49.690	49.005	-1.00%	3.72M	aa.aa	01:38:59
Porsche derived	31.200	31.580	31.110	-0.45%	429.23K	aa.aa	01:38:59
Henkel VZO derived	62.74	63.08	62.04	-2.03%	616.92K	aa.aa	01:38:59
Commerzbank derived	35.480	35.690	34.720	+2.10%	2.82M	aa.aa	01:38:59
Deutsche Boerse derived	267.300	269.600	264.000	+0.34%	399.92K	aa.aa	01:38:59
BMW ST derived	79.360	80.180	79.020	+0.08%	913.99K	aa.aa	01:38:59
Fresenius Medical Care derived	38.710	38.890	38.350	-0.10%	400.57K	aa.aa	01:38:59
Deutsche Telekom AG derived	26.760	26.910	26.500	-0.41%	7.61M	aa.aa	01:38:59
Merck derived	111.45	111.75	107.25	+2.11%	463.79K	aa.aa	01:38:59
Infineon derived	52.800	54.200	51.540	-1.49%	5.53M	aa.aa	01:38:59
Muench. Rueckvers. derived	544.20	547.60	541.20	+0.63%	261.15K	aa.aa	01:38:59
SAP derived	148.880	150.060	147.540	-0.05%	1.73M	aa.aa	01:38:59
Thyssenkrupp AG derived	8.746	9.144	8.670	-2.15%	3.76M	aa.aa	01:38:59
Rheinmetall AG derived	1,343.200	1,355.800	1,316.000	-0.19%	171.46K	aa.aa	01:38:59
Tui derived	6.336	6.456	6.288	-1.49%	4.39M	aa.aa	01:38:59
Lanxess AG derived	18.000	18.380	17.930	-2.01%	416.96K	aa.aa	01:38:59
Beiersdorf AG derived	72.220	72.540	71.800	-0.11%	279.2K	aa.aa	01:38:59
Fresenius SE derived	40.790	40.850	40.090	+1.17%	801.32K	aa.aa	01:38:59
Freenet AG derived	26.720	26.880	26.580	+0.23%	481.05K	aa.aa	01:38:59
Fraport AG derived	71.050	71.050	70.050	+1.14%	92.25K	aa.aa	01:38:59
Wacker Chemie derived	95.65	97.20	94.60	-0.73%	118.24K	aa.aa	01:38:59
Krones AG derived	122.600	124.800	121.800	-1.61%	22.42K	aa.aa	01:38:59
GEA Group AG derived	59.900	60.300	59.300	-0.33%	270.83K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	265.60	268.60	265.00	+0.23%	97.88K	aa.aa	01:38:59
Bilfinger SE derived	97.650	99.500	97.050	-1.16%	78.57K	aa.aa	01:38:59
Draegerwerk VZO	92.300	93.600	91.500	-0.86%	15.48K	aa.aa	01:38:59
Hochtief AG derived	447.60	462.60	447.00	-2.48%	52.49K	aa.aa	01:38:59
RWE AG ST derived	61.540	61.860	60.740	+1.32%	1.25M	aa.aa	01:38:59
Nordex SE derived	47.420	49.640	47.060	-0.21%	1.08M	aa.aa	01:38:59
Aurubis AG derived	184.100	190.500	182.600	-2.39%	136.93K	aa.aa	01:38:59
Aixtron derived	43.000	44.900	42.520	-2.65%	1.15M	aa.aa	01:38:59
K+S AG derived	15.850	16.360	15.810	-1.31%	1.12M	aa.aa	01:38:59
MTU Aero derived	286.90	290.40	284.80	-0.90%	238.19K	aa.aa	01:38:59
Symrise AG derived	73.440	74.360	72.960	-0.41%	511.26K	aa.aa	01:38:59
Heidelberg Materials derived	185.750	188.950	184.250	-1.12%	216.7K	aa.aa	01:38:59
United Internet AG derived	26.580	26.860	26.520	-0.30%	89.34K	aa.aa	01:38:59
Hugo Boss AG derived	36.790	37.190	36.640	+0.22%	221.73K	aa.aa	01:38:59
E.ON SE derived	18.925	18.925	18.680	+1.20%	2.79M	aa.aa	01:38:59
1&1	22.500	22.900	22.450	-0.44%	9.03K	aa.aa	01:38:59
Brenntag AG derived	59.860	60.740	59.580	-0.40%	203.65K	aa.aa	01:38:59
Fuchs Se Pref derived	37.580	37.800	37.380	+0.43%	137.41K	aa.aa	01:38:59
Suess Microtec derived	68.000	69.300	66.900	-2.16%	155.39K	aa.aa	01:38:59
CTS Eventim AG	58.100	59.300	57.200	-2.52%	238.8K	aa.aa	01:38:59
Jungheinrich AG	25.540	25.780	24.880	+2.57%	327.75K	aa.aa	01:38:59
Stroeer	36.680	36.860	36.000	+1.05%	77.59K	aa.aa	01:38:59
Tag Immobilien	15.05	15.08	14.75	0.00%	444.29K	aa.aa	01:38:59
Evotec AG	5.140	5.325	5.110	-3.11%	614.89K	aa.aa	01:38:59
Atoss AG	81.000	83.700	79.800	-0.61%	19.14K	aa.aa	01:38:59
Cancom SE	24.800	24.900	24.100	+1.22%	79.12K	aa.aa	01:38:59
Eckert&Ziegler AG	15.100	15.270	14.800	+0.27%	153.19K	aa.aa	01:38:59
Elmos AG	171.600	174.400	169.600	-0.92%	20.3K	aa.aa	01:38:59
Nemetschek AG	62.300	63.800	61.600	-2.81%	191.56K	aa.aa	01:38:59
Sartorius AG VZO	212.90	220.50	212.70	-2.70%	114.38K	aa.aa	01:38:59
SMA Solar AG	51.900	52.350	50.500	+3.28%	141.32K	aa.aa	01:38:59
Deutsche Wohnen	19.940	20.100	19.760	-0.20%	60.03K	aa.aa	01:38:59
Volkswagen VZO derived	86.62	88.16	86.44	-0.60%	581.73K	aa.aa	01:38:59
Carl Zeiss AG	25.740	26.440	25.740	-2.65%	160.5K	aa.aa	01:38:59
Fielmann AG	44.150	44.650	43.850	-0.90%	30.7K	aa.aa	01:38:59
Rational AG	643.00	656.50	639.00	-2.06%	15.26K	aa.aa	01:38:59
Bechtle AG	28.980	29.140	28.620	-0.89%	258.54K	aa.aa	01:38:59
Jenoptik	31.460	32.800	31.440	-2.96%	243.46K	aa.aa	01:38:59
LEG Immobilien AG	60.150	60.400	59.400	-0.50%	231.92K	aa.aa	01:38:59
Talanx AG	112.600	113.600	112.500	+0.18%	74.89K	aa.aa	01:38:59
RTL	37.700	38.050	37.550	+0.67%	180.59K	aa.aa	01:38:59
Evonik	17.670	17.860	17.530	+0.17%	1.22M	aa.aa	01:38:59
Kion Group AG	43.30	43.59	42.73	+0.12%	592.83K	aa.aa	01:38:59
Vonovia derived	23.03	23.20	22.76	-0.30%	2.79M	aa.aa	01:38:59
Zalando SE derived	21.18	21.83	21.00	-3.02%	1.3M	aa.aa	01:38:59
Hella KGaA Hueck & Co	68.80	69.30	68.20	+0.44%	20.17K	aa.aa	01:38:59
Siltronic AG	70.050	71.050	67.050	-1.89%	129.2K	aa.aa	01:38:59
Puma SE derived	25.00	25.53	24.96	-0.36%	827.95K	aa.aa	01:38:59
Scout24 AG	67.500	68.650	67.500	-0.88%	254.39K	aa.aa	01:38:59
Aroundtown	2.502	2.510	2.458	-0.24%	3.02M	aa.aa	01:38:59
Kontron	21.02	21.44	21.02	-1.41%	109.27K	aa.aa	01:38:59
Airbus Group	166.04	167.32	164.46	+0.29%	202.04K	aa.aa	01:38:59
flatexDEGIRO AG	32.32	32.44	31.22	+3.13%	591.55K	aa.aa	01:38:59
Redcare Pharmacy NV	48.440	49.080	47.440	-1.26%	103.32K	aa.aa	01:38:59
Delivery Hero derived	19.53	20.30	19.50	-1.01%	737.45K	aa.aa	01:38:59
Siemens Healthineers	35.26	35.58	35.12	-0.87%	837.57K	aa.aa	01:38:59
DWS Group	57.40	57.95	57.25	-0.17%	95.63K	aa.aa	01:38:59
Knorr-Bremse	99.15	100.20	98.45	-0.55%	136.42K	aa.aa	01:38:59
Traton	30.78	31.46	30.78	-1.91%	154.68K	aa.aa	01:38:59
TeamViewer	4.72	4.75	4.62	-1.26%	693.9K	aa.aa	01:38:59
Hensoldt	74.08	74.30	72.04	-0.11%	229.47K	aa.aa	01:38:59
Siemens Energy AG derived	172.98	177.30	169.20	-2.50%	3.29M	aa.aa	01:38:59
Nagarro SE	43.86	44.28	43.18	-0.54%	46.99K	aa.aa	01:38:59
Auto1	18.08	18.18	17.71	-0.11%	405.72K	aa.aa	01:38:59
Daimler Truck Holding derived	42.47	43.52	42.47	-1.44%	824.2K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	40.82	41.26	40.51	+0.34%	299.21K	aa.aa	01:38:59
IONOS SE	26.24	26.44	25.74	+0.85%	230.61K	aa.aa	01:38:59
RENK	53.26	55.21	53.07	-3.04%	342.15K	aa.aa	01:38:59
Ottobock SE Co KgaA	56.60	59.70	56.60	-2.41%	10.4K	aa.aa	01:38:59
TKMS GmbH	83.90	86.60	80.60	+4.88%	160.34K	aa.aa	01:38:59
Aumovio Se	36.55	38.00	35.90	-2.79%	158.59K	aa.aa	01:38:59

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,695.00

-1.0

-0.01%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,150.20

+11.4

+0.16%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,551.50

+91.5

+0.59%

Dollar Index

98.562

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.15M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+45.71%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Eclipse Metals Ltd	0.020	+33.33%	98.22M
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Red Sky Energy	0.002	+33.33%	650.00K
oOh!Media Ltd	1.130	+32.94%	17.25M
PathkeyAI	0.052	+26.83%	70.97M

Name	Last	Chg. %	Vol.
Genetic Signatures Ltd	0.085	-39.29%	3.29M
Mindax	0.019	-36.67%	356.13K
Reedy Lagoon	0.003	-33.33%	20.00K
G8 Education	0.165	-31.25%	53.30M
Key Petroleum Ltd	0.160	-28.89%	310.18K
Firstwave Cloud	0.003	-25.00%	156.50K
Xenitra	0.003	-25.00%	777.30K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.78	-2.42%	1.73M
Woodside Energy	33.050	+2.01%	6.42M
Cochlear	90.00	-3.23%	1.18M
BHP Group Ltd	54.950	-0.87%	6.48M
Adisyn	0.19	+2.70%	18.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	9.32	+54.23%	14.37
A Aa Aaa	9.32	+54.23%	14.37
Aaaaaaaaaa Aaaaaaaa	2.600	+49.93%	3.898
Aa Aaa	3.95	+49.36%	5.90
Aaaaaa	3.95	+49.36%	5.90
Aaaaaaaaa	90.00	+48.55%	133.70
Aaaa Aaaaa A	90.00	+48.55%	133.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	9.32	+54.23%	14.37
A Aa Aaa	9.32	+54.23%	14.37
Aaaaaaaaaa Aaaaaaaa	2.600	+49.93%	3.898
Aa Aaa	3.95	+49.36%	5.90
Aaaaaa	3.95	+49.36%	5.90
Aaaaaaaaa	90.00	+48.55%	133.70
Aaaa Aaaaa A	90.00	+48.55%	133.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE