HDAX (GDAXHI)

Xetra

Currency in EUR

13,691.78

+3.45(+0.03%)

Delayed Data·21:57:00

Day's Range

13,683.29

13,759.10

52 wk Range

11,558.54

13,759.10

HDAX Constituents

Explore the complete list of HDAX companies with real-time streaming quotes for every GDAXHI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HDAX today. Use it to identify movers and analyse individual constituents within the HDAX index.

						Upside
BASF derived	47.620	48.005	47.585	-0.33%	437.04K	aa.aa	21:48:35
Bayer derived	52.62	53.78	52.54	-1.39%	1.16M	aa.aa	21:52:35
Allianz derived	421.05	423.46	420.15	+0.30%	101.39K	aa.aa	22:07:39
Adidas derived	187.50	188.80	185.90	+1.19%	159.57K	aa.aa	21:56:24
Lufthansa derived	10.033	10.105	9.987	+0.57%	1.11M	aa.aa	21:24:52
Siemens AG derived	279.70	283.68	279.50	-1.55%	143.23K	aa.aa	22:07:49
Deutsche Bank AG derived	31.900	32.070	31.800	+0.22%	1.08M	aa.aa	22:06:51
Continental AG derived	74.51	75.67	73.45	-1.93%	199.66K	aa.aa	22:07:47
Deutsche Post derived	55.660	56.425	55.570	-0.61%	447.8K	aa.aa	22:03:08
Mercedes Benz Group derived	45.340	45.695	45.305	+0.22%	353.8K	aa.aa	22:11:26
Porsche derived	28.505	28.720	28.390	+0.72%	197.06K	aa.aa	21:53:28
Henkel VZO derived	75.13	75.83	75.11	-0.28%	32.1K	aa.aa	21:56:23
Commerzbank derived	37.940	38.040	37.565	+0.58%	489.24K	aa.aa	21:52:15
Deutsche Boerse derived	254.000	255.900	250.850	+1.68%	61.27K	aa.aa	22:11:14
BMW ST derived	60.440	61.435	60.310	-0.20%	278.25K	aa.aa	22:06:59
Fresenius Medical Care derived	41.265	41.455	41.095	+0.40%	156.8K	aa.aa	22:02:27
Deutsche Telekom AG derived	25.440	25.555	25.085	+1.19%	1.78M	aa.aa	22:06:59
Merck derived	144.28	146.82	143.43	-0.94%	53.37K	aa.aa	21:52:20
Infineon derived	76.500	76.500	74.665	-1.14%	913.41K	aa.aa	22:11:21
Muench. Rueckvers. derived	499.45	502.30	498.25	+0.61%	50.4K	aa.aa	22:11:14
SAP derived	140.800	142.730	140.650	+0.83%	415.99K	aa.aa	22:11:21
Thyssenkrupp AG derived	12.320	12.358	11.875	+2.37%	918.22K	aa.aa	22:02:07
Rheinmetall AG derived	1,118.900	1,127.400	1,088.800	+2.33%	84.48K	aa.aa	22:07:47
Tui derived	7.328	7.502	7.290	+1.38%	1.69M	aa.aa	21:14:10
Lanxess AG derived	15.185	15.565	15.175	-1.65%	137.31K	aa.aa	21:49:45
Beiersdorf AG derived	76.610	77.335	76.590	+0.12%	61.22K	aa.aa	21:51:39
Fresenius SE derived	42.930	43.260	42.460	+1.18%	161.71K	aa.aa	21:54:11
Freenet AG derived	23.250	23.400	23.120	+0.13%	77.57K	aa.aa	21:55:50
Fraport AG derived	75.550	76.550	75.325	0.00%	10.14K	aa.aa	21:36:13
Wacker Chemie derived	95.88	96.33	94.20	+0.77%	11.27K	aa.aa	21:55:43
Krones AG derived	113.700	115.300	113.400	+0.44%	9.11K	aa.aa	22:02:19
GEA Group AG derived	63.125	63.850	63.125	-0.28%	29.31K	aa.aa	21:49:44
Hannover Rueckversicherung SE derived	246.00	247.30	245.70	+0.74%	35.02K	aa.aa	22:10:11
Bilfinger SE derived	86.450	88.375	86.200	-2.15%	27.91K	aa.aa	22:00:00
Draegerwerk VZO	85.100	86.300	84.800	-0.93%	1.56K	aa.aa	21:13:31
Hochtief AG derived	494.00	497.30	485.90	-1.20%	15.12K	aa.aa	22:12:22
RWE AG ST derived	57.410	57.680	57.070	-0.71%	244.18K	aa.aa	22:08:26
Nordex SE derived	43.060	44.900	42.770	-5.40%	269K	aa.aa	22:11:13
Aurubis AG derived	179.550	182.250	179.000	-0.53%	55.84K	aa.aa	21:42:19
Aixtron derived	48.740	49.825	48.110	-1.10%	289.15K	aa.aa	22:11:30
K+S AG derived	13.310	13.420	13.290	-0.67%	79.06K	aa.aa	21:58:00
MTU Aero derived	375.90	382.10	375.20	-0.71%	31.39K	aa.aa	22:09:05
Symrise AG derived	90.780	92.490	90.750	-0.63%	61.26K	aa.aa	22:08:15
Heidelberg Materials derived	174.800	177.275	174.280	-0.60%	35.73K	aa.aa	22:08:30
United Internet AG derived	23.580	23.740	23.490	+0.26%	22.55K	aa.aa	22:10:07
Hugo Boss AG derived	37.815	37.850	37.750	+0.07%	167.12K	aa.aa	21:52:48
E.ON SE derived	19.050	19.280	19.045	-0.65%	1.01M	aa.aa	22:07:39
1&1	19.900	20.050	19.780	-0.75%	2.56K	aa.aa	19:40:41
Brenntag AG derived	56.190	56.660	56.100	-0.02%	17.54K	aa.aa	21:56:49
Fuchs Se Pref derived	39.390	39.670	39.180	+0.43%	13.01K	aa.aa	22:05:10
Suess Microtec derived	86.425	86.550	84.650	-2.45%	26.04K	aa.aa	22:06:10
CTS Eventim AG	58.500	58.900	57.100	+1.92%	57.06K	aa.aa	21:51:33
Jungheinrich AG	25.040	25.120	24.700	+1.46%	92.2K	aa.aa	21:42:39
Stroeer	35.700	35.900	35.000	+2.70%	28.61K	aa.aa	21:48:07
Tag Immobilien	14.54	14.62	14.45	+0.41%	47.63K	aa.aa	21:19:44
Evotec AG	5.155	5.185	5.110	+0.29%	75.17K	aa.aa	21:34:27
Atoss AG	72.000	73.300	72.000	-0.14%	1.16K	aa.aa	21:33:58
Cancom SE	24.200	24.700	24.150	-0.62%	10.24K	aa.aa	21:48:11
Eckert&Ziegler AG	15.850	16.110	15.750	-0.31%	15.31K	aa.aa	21:02:21
Elmos AG	173.400	173.800	167.600	-0.69%	7.96K	aa.aa	20:58:04
Nemetschek AG	57.500	58.600	56.300	+3.70%	68.91K	aa.aa	21:54:28
Sartorius AG VZO	230.30	232.70	227.70	+1.63%	22.2K	aa.aa	21:51:23
SMA Solar AG	56.600	58.650	55.350	-5.90%	62.39K	aa.aa	21:46:31
Deutsche Wohnen	19.620	19.620	19.220	+0.93%	54.17K	aa.aa	21:47:27
Volkswagen VZO derived	75.28	75.58	74.76	+0.83%	230.73K	aa.aa	22:03:45
Carl Zeiss AG	29.060	29.940	29.000	+1.11%	115.78K	aa.aa	21:32:13
Fielmann AG	44.100	44.350	43.750	+0.46%	8.06K	aa.aa	21:25:09
Rational AG	676.50	681.00	665.50	+1.65%	3.7K	aa.aa	21:48:03
Bechtle AG	32.800	32.960	31.660	+3.73%	108.46K	aa.aa	21:51:28
Jenoptik	43.660	44.260	43.180	-2.02%	31.97K	aa.aa	21:48:26
LEG Immobilien AG	57.000	57.450	56.950	+0.09%	17.82K	aa.aa	21:54:33
Talanx AG	115.500	115.900	114.900	+0.96%	19.91K	aa.aa	21:42:57
RTL	32.650	32.650	31.800	+2.19%	49.78K	aa.aa	21:08:54
Evonik	16.000	16.120	15.970	-0.06%	82.23K	aa.aa	21:54:24
Kion Group AG	43.63	44.29	43.41	+0.51%	69.99K	aa.aa	21:41:30
Vonovia derived	22.52	22.64	22.42	+0.54%	523.81K	aa.aa	22:08:33
Zalando SE derived	27.24	27.65	27.19	+0.78%	320.74K	aa.aa	21:51:39
Hella KGaA Hueck & Co	72.30	73.40	72.30	-1.23%	870	aa.aa	21:52:37
Siltronic AG	91.900	92.950	90.100	-0.65%	24.99K	aa.aa	21:50:31
Puma SE derived	27.45	27.57	26.96	+2.08%	236.55K	aa.aa	21:37:20
Scout24 AG	74.450	75.250	73.400	+1.99%	72.18K	aa.aa	21:51:30
Aroundtown	2.404	2.420	2.392	+0.67%	162.44K	aa.aa	20:58:54
Kontron	23.02	23.28	23.00	-0.86%	73.8K	aa.aa	21:49:27
Airbus Group	209.10	209.35	205.95	+1.43%	83.29K	aa.aa	21:51:35
flatexDEGIRO AG	38.88	39.50	38.00	+2.64%	97.58K	aa.aa	21:06:40
Redcare Pharmacy NV	70.100	73.800	69.650	-1.41%	61.1K	aa.aa	21:56:53
Delivery Hero derived	37.10	37.34	36.46	+0.49%	56.9K	aa.aa	21:14:53
Siemens Healthineers	35.09	35.53	35.09	+0.34%	146.85K	aa.aa	21:34:47
DWS Group	70.45	71.65	69.45	+2.85%	80.91K	aa.aa	21:46:13
Knorr-Bremse	109.10	110.80	108.70	+0.28%	9.85K	aa.aa	21:40:43
Traton	35.36	36.04	34.88	+0.63%	71.3K	aa.aa	21:38:28
TeamViewer	5.32	5.35	5.23	+2.21%	96.68K	aa.aa	21:20:03
Hensoldt	77.88	78.90	75.10	+3.04%	125.6K	aa.aa	21:54:52
Siemens Energy AG derived	165.84	166.87	164.20	-1.36%	397.14K	aa.aa	22:07:49
Nagarro SE	75.10	75.55	75.05	-0.53%	15.11K	aa.aa	21:06:02
Auto1	26.10	27.04	25.30	+3.16%	151.58K	aa.aa	20:58:18
Daimler Truck Holding derived	43.77	44.54	43.74	-0.55%	209.86K	aa.aa	22:10:07
Dr Ing hc F Porsche Prf derived	47.00	47.30	46.34	+2.24%	75.3K	aa.aa	21:36:56
IONOS SE	29.06	29.40	28.78	+1.47%	23.33K	aa.aa	21:51:51
RENK	48.40	49.59	46.45	+3.42%	273.29K	aa.aa	21:54:55
Ottobock SE Co KgaA	54.60	55.10	54.30	+0.92%	1.66K	aa.aa	21:04:15
TKMS GmbH	90.90	90.90	83.60	+8.21%	176.11K	aa.aa	21:49:56
Aumovio Se	39.10	39.90	38.80	-1.39%	17.43K	aa.aa	21:55:38

S&P/ASX 200

8,831.00

-13.40

-0.15%

ASX 200 Futures

8,808.00

+23.5

+0.27%

ASX All Ordinaries

9,037.00

-11.30

-0.12%

US 500

7,511.90

+28.7

+0.38%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,928.50

+41.5

+0.28%

Dollar Index

100.852

+0.231

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Genesis Minerals	6.03	-4.13%	17.40M
Northern Star Resources	21.770	-1.76%	4.53M
BHP Group Ltd	60.020	-0.79%	3.82M
Goodman Group	30.890	+0.36%	3.24M
CSL	124.23	+1.99%	1.36M
Commonwealth Bank Australia	164.660	-0.22%	1.30M
Rio Tinto Ltd	171.170	+0.01%	640.19K

Name	Last	Chg. %	Vol.
Roolife Group Ltd	0.003	+50.00%	220.00K
Renegade Exploration	0.003	+50.00%	670.00K
Calmer Co International	0.003	+50.00%	1.00M
Turnstone Resources	0.022	+46.67%	347.48K
Newpeak Metals	0.021	+40.00%	66.51M
Biotron Ltd	0.003	+40.00%	6.50M
Kalgoorlie Gold Mining	0.03	+37.04%	640.73K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
BPH Global	0.002	-50.00%	1.50M
Grand Gulf Energy Ltd	0.002	-50.00%	1.37M
Helios Energy	0.002	-50.00%	500.00K
Vintage Energy	0.002	-40.00%	208.45K
Constellation Technologies	0.003	-33.33%	50.00K
New Age Exploration Ltd	0.003	-33.33%	11.40M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.23	+1.99%	1.36M
Wisetech Global	35.37	+7.31%	2.04M
Northern Star Resources	21.770	-1.76%	4.53M
Boss Energy	1.355	+6.27%	8.23M
BHP Group Ltd	60.020	-0.79%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	17.31	+53.63%	26.59
Aa Aaaaaaaaaaaa	17.31	+53.63%	26.59
Aaaaaaaa	2.530	+52.42%	3.856
Aaaaa	2.530	+52.42%	3.856
Aa A A Aa	3.030	+50.86%	4.571
Aaa Aaaaaa	3.030	+50.86%	4.571
Aaaaaaaaaaaaaaaaaaaa	16.16	+47.87%	23.90

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	17.31	+53.63%	26.59
Aa Aaaaaaaaaaaa	17.31	+53.63%	26.59
Aaaaaaaa	2.530	+52.42%	3.856
Aaaaa	2.530	+52.42%	3.856
Aa A A Aa	3.030	+50.86%	4.571
Aaa Aaaaaa	3.030	+50.86%	4.571
Aaaaaaaaaaaaaaaaaaaa	16.16	+47.87%	23.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.5%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+467.5%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+379.9%

S&P/ASX 200 Information Technology

+67.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.5%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE