Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

HDAX (GDAXHI)

Xetra
Currency in EUR
10,501.59
+52.71(+0.50%)
Closed

HDAX Constituents

Upside

BASF

derived
43.94544.10543.630+1.61%2.27M
aa.aa

Bayer

derived
19.2319.5119.16-0.27%2.92M
aa.aa

Allianz

derived
297.50298.90295.10+0.34%572.31K
aa.aa

Adidas

derived
234.70235.60231.20+1.95%415.89K
aa.aa

Lufthansa

derived
6.4066.4366.336+1.01%3.54M
aa.aa
190.20191.14188.46+1.11%1.28M
aa.aa
16.73016.82816.332+2.78%9.16M
aa.aa
63.3663.4262.36+0.60%321.26K
aa.aa
35.08035.45035.020-0.20%1.73M
aa.aa
52.00052.83052.000-2.53%3.64M
aa.aa

Porsche

derived
34.25034.74034.170-0.84%442.34K
aa.aa
81.5081.8881.24+0.27%444.79K
aa.aa
14.59014.73014.5200.00%3.8M
aa.aa
220.600222.000218.500-0.59%260.49K
aa.aa

BMW ST

derived
71.80073.66071.800-0.11%1.43M
aa.aa
44.43044.49043.200+3.11%425.47K
aa.aa
30.56030.58030.280+0.23%4.64M
aa.aa

Merck

derived
142.40142.60141.25+0.39%187.1K
aa.aa

Infineon

derived
31.79531.79530.675+2.17%4.6M
aa.aa
506.00511.40505.80-0.55%272.7K
aa.aa

SAP

derived
232.950233.100229.850+0.82%1.48M
aa.aa
3.8633.9663.853-0.46%2.19M
aa.aa
634.800636.200627.800+1.05%195.48K
aa.aa

Tui

derived
7.8507.8507.594+3.81%3.94M
aa.aa
26.40026.54025.870+2.09%381.33K
aa.aa
123.000123.900122.650-0.61%201.76K
aa.aa
33.87033.94033.510+1.38%827.24K
aa.aa
29.30029.34029.080+0.41%182.9K
aa.aa
51.70051.85051.2500.00%108.94K
aa.aa
70.5272.6469.82-0.84%130.26K
aa.aa

Krones AG

derived
120.000120.200118.000+0.84%19.48K
aa.aa
47.94047.94047.240+0.93%263.74K
aa.aa
252.00253.10251.40-0.40%79.04K
aa.aa
44.65044.65043.750+2.06%26.64K
aa.aa
126.30127.50121.40+7.12%123.2K
aa.aa

RWE AG ST

derived
31.70032.11031.510-0.41%3.71M
aa.aa

Nordex SE

derived
11.41011.84011.270-3.39%1.18M
aa.aa
75.65076.05074.850+0.46%118.8K
aa.aa

Aixtron

derived
13.83014.10513.545-1.11%725.07K
aa.aa

K+S AG

derived
10.97011.19510.770+1.06%1.06M
aa.aa

MTU Aero

derived
324.10326.20321.40+1.06%122.88K
aa.aa
102.250104.250100.500-2.25%366.62K
aa.aa
123.850124.100120.250+3.21%424.42K
aa.aa

Qiagen

derived
41.47541.83541.475-0.48%355.24K
aa.aa
15.59015.83015.460-0.83%294.68K
aa.aa
34.58034.90033.360+6.07%1.25M
aa.aa

E.ON SE

derived
12.04012.32512.040-2.03%8.46M
aa.aa
11.52011.84011.520-1.71%55.43K
aa.aa
60.92061.36060.860-0.36%156.11K
aa.aa
41.90043.14041.900-2.60%127.95K
aa.aa
47.60048.15046.700+1.28%80.99K
aa.aa
86.65086.90084.750+0.99%183.33K
aa.aa
24.64025.00024.440-0.81%90.31K
aa.aa
49.44050.00049.120+0.77%38.79K
aa.aa
15.2315.4115.16-1.17%694.74K
aa.aa
8.5858.9908.585-3.86%1.2M
aa.aa
124.000124.200121.400+0.98%11.7K
aa.aa
22.90022.92022.720+0.44%41.51K
aa.aa
16.90016.90015.600+8.19%394.61K
aa.aa
46.26047.70045.600-1.99%64.53K
aa.aa
59.80059.80058.100+1.70%12.68K
aa.aa
189.500192.000186.000-1.97%26.74K
aa.aa
98.95099.30097.750+0.35%62.37K
aa.aa
10.96011.02010.920+0.18%95.44K
aa.aa
214.00219.70211.20-2.33%120.83K
aa.aa
12.63013.60012.590-5.96%233.99K
aa.aa
80.3680.9880.12-0.37%684.87K
aa.aa
55.70057.00054.850-2.19%128.89K
aa.aa
75.80078.00075.700-1.30%98.09K
aa.aa
880.00887.00877.00-0.40%15.71K
aa.aa
31.38031.60031.040+1.29%241.56K
aa.aa
20.58020.98020.240-1.06%270.6K
aa.aa
87.16087.16085.400+0.35%108.06K
aa.aa
81.40081.55080.800+0.87%74.44K
aa.aa
24.90025.00024.550+0.61%169.42K
aa.aa
17.57517.61517.435+0.83%671.12K
aa.aa
33.7334.0433.47-0.62%163.81K
aa.aa

Vonovia

derived
31.4131.4230.88-0.22%1.47M
aa.aa
32.7033.6032.70-0.15%42.77K
aa.aa
30.7130.7829.70+2.13%799.77K
aa.aa
87.0087.2085.80+0.81%3.04K
aa.aa
47.02047.18045.880+1.47%113.04K
aa.aa

Puma SE

derived
42.9944.0042.96-0.39%511.05K
aa.aa

Covestro

derived
57.86058.08057.800-0.10%412.19K
aa.aa
87.20087.20085.550+1.16%112.47K
aa.aa
3.1653.1873.123-0.31%2.35M
aa.aa
16.8817.0016.70+0.42%78.62K
aa.aa
152.16152.46150.52+1.06%221.76K
aa.aa
40.4041.6040.20-2.53%26.2K
aa.aa
154.000154.500149.300+2.67%54.54K
aa.aa
32.7434.8731.68-5.51%1.42M
aa.aa
11.8111.9811.30+4.01%962.97K
aa.aa
21.1421.2220.22+3.22%249.94K
aa.aa
51.7052.0051.12-0.23%507.57K
aa.aa
73.1073.2071.80+1.60%129.18K
aa.aa
29.5029.5028.70+2.79%102.9K
aa.aa
11.8711.8811.65+1.67%313.83K
aa.aa
37.4037.7437.10+0.27%164.84K
aa.aa
51.2451.5850.42-0.50%2.65M
aa.aa
92.7093.1588.90+1.15%41.49K
aa.aa
35.4536.2935.45-1.61%1.14M
aa.aa
58.8459.8858.50-0.61%471.56K
aa.aa
27.5627.6826.58+2.07%53.98K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.