Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HDAX (GDAXHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,554.02 +56.37    +0.66%
02:08:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 97,583,470
  • Open: 8,583.42
  • Day's Range: 8,511.71 - 8,595.31
Type:  Index
Market:  Germany
# Constituents:  100
HDAX 8,554.02 +56.37 +0.66%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11 AG25.14025.26024.840+0.120+0.48%71.65K01:59:00 
 Adidas256.00260.23254.85+3.55+1.41%460.43K02:23:46 
 Airbus Group100.62102.6498.72+1.33+1.34%635.61K02:08:00 
 Aixtron18.21018.63718.115+0.207+1.15%522.77K02:23:46 
 Allianz193.50195.49192.85+2.18+1.14%823.24K02:23:46 
 Alstria19.51019.55019.490+0.010+0.05%405.70K02:03:00 
 Aroundtown5.5285.6245.506-0.008-0.14%2.04M02:08:00 
 Aurubis AG75.74076.72074.800+0.800+1.07%58.33K02:08:00 
 Auto126.0026.0024.40+1.20+4.84%290.96K02:04:00 
 BASF58.26058.89057.630+0.395+0.68%2.82M02:23:43 
 Bayer45.4145.9845.16-0.13-0.29%2.09M02:23:46 
 Bechtle AG63.16063.26061.340+1.160+1.87%143.66K02:08:00 
 Befesa58.8059.3058.10+0.80+1.38%34.49K02:01:00 
 Beiersdorf AG89.75091.20089.710-1.010-1.11%180.63K02:23:46 
 BMW ST85.89087.02085.170+0.360+0.42%1.14M02:23:46 
 Brenntag AG76.89077.25076.330+0.100+0.13%270.87K02:23:43 
 Cancom SE62.24062.34060.020+2.180+3.63%111.80K02:08:00 
 Carl Zeiss AG177.500177.950174.400+4.350+2.51%59.67K02:08:00 
 Commerzbank6.2856.4206.260-0.015-0.24%5.07M02:23:43 
 CompuGroup AG67.95069.05067.550-0.150-0.22%49.12K02:05:00 
 Continental AG93.7096.7193.54-3.60-3.70%496.36K02:23:43 
 Covestro51.08051.92050.480-0.140-0.27%722.43K02:08:00 
 CTS Eventim AG59.04059.10057.920+1.500+2.61%125.15K02:07:00 
 Daimler83.49084.54082.360+0.630+0.76%2.52M02:23:46 
 Delivery Hero118.90119.10114.70+1.95+1.67%290.00K02:08:00 
 Deutsche Bank AG10.72710.96510.684-0.013-0.12%6.56M02:23:44 
 Deutsche Boerse142.780144.200141.730+0.630+0.44%242.32K02:23:26 
 Deutsche Post53.97054.96053.700+0.145+0.27%1.72M02:23:42 
 Deutsche Telekom AG16.16016.21116.035+0.013+0.08%6.49M02:23:43 
 Duerr AG36.02036.24035.280+0.780+2.21%136.29K02:07:00 
 E.ON SE11.06411.15010.785+0.316+2.94%5.41M02:23:44 
 Eckert&Ziegler AG98.900101.10097.600+0.900+0.92%46.38K02:05:00 
 Evonik26.70026.87026.580+0.280+1.06%274.46K02:08:00 
 Evotec AG40.97043.60040.360-1.580-3.71%616.87K02:08:00 
 Fraport AG55.26056.08054.220+1.260+2.33%326.90K02:23:00 
 Freenet AG22.77022.81022.395+0.330+1.47%286.54K02:23:29 
 Fresenius Medical Care53.32053.83053.060+0.020+0.04%382.95K02:23:36 
 Fresenius SE33.89034.24533.555-0.035-0.10%1.50M02:23:39 
 Fuchs Petrolub AG VZO Pref40.08040.20039.600-0.010-0.02%53.79K02:23:44 
 GEA Group AG44.79544.98044.345+0.895+2.04%170.90K02:23:46 
 Gerresheimer AG80.10081.20079.500+0.450+0.56%33.13K02:08:00 
 Grand City21.3621.5621.20+0.18+0.85%212.03K02:08:00 
 Hannover Rueckversicherung SE156.60158.25156.20+1.70+1.10%72.56K02:07:00 
 Heidelbergcement59.75061.68059.500-1.460-2.39%783.17K02:23:29 
 Hella KGaA Hueck & Co60.7260.7460.00+0.72+1.20%124.37K02:08:00 
 HelloFresh94.4296.2091.44-0.84-0.88%554.99K02:08:00 
 Henkel VZO71.8872.3471.65-0.02-0.03%284.53K02:23:36 
 Hugo Boss AG52.88053.68052.420+0.660+1.26%256.97K02:08:00 
 Hypoport AG493.600494.800485.600+9.800+2.03%2.51K02:07:00 
 Infineon40.32040.55339.770+0.780+1.97%2.69M02:23:46 
 Jenoptik35.28035.30033.860+0.380+1.09%104.86K02:08:00 
 Jungheinrich AG41.42042.38041.180-0.180-0.43%52.10K02:08:00 
 K&S AG15.04315.34514.920+0.443+3.03%732.33K02:23:33 
 Kion Group AG94.4895.4693.84+0.54+0.57%70.92K02:08:00 
 Knorr-Bremse91.0491.7689.68+0.24+0.26%70.08K02:08:00 
 Lanxess AG51.52052.44051.220-0.385-0.74%167.53K02:23:46 
 LEG Immobilien AG124.950125.850124.550+0.600+0.48%98.30K02:07:00 
 Linde PLC284.645287.170283.470+1.650+0.58%505.57K02:23:46 
 Lufthansa5.5435.7405.465+0.096+1.76%18.68M02:23:46 
 Merck220.20224.25215.70-2.50-1.12%227.20K02:23:22 
 Morphosys AG35.94036.28034.715+0.580+1.64%155.16K02:23:08 
 MTU Aero167.95170.00162.28-0.10-0.06%426.08K02:23:29 
 Muench. Rueckvers.240.40243.45238.95+5.07+2.15%287.54K02:23:43 
 Nemetschek AG108.250108.600104.900+4.150+3.99%85.26K02:08:00 
 Nordex SE16.07016.42015.810+0.360+2.29%944.67K02:08:00 
 Pfeiffer212.00214.75210.00+1.25+0.59%1.39K02:16:11 
 Porsche75.45076.02074.320+0.630+0.84%500.29K02:23:46 
 Prosiebensat13.270013.480013.1800+0.0200+0.15%726.75K02:08:00 
 Puma SE106.83106.92103.25+3.03+2.92%198.70K02:23:31 
 Qiagen49.31050.34048.760-0.960-1.91%533.77K02:23:46 
 Rational AG817.40819.20804.00+13.40+1.67%2.36K02:08:00 
 Rheinmetall AG79.06080.00078.160-0.520-0.65%92.70K02:08:00 
 RWE AG ST35.26035.50034.115+1.275+3.75%2.58M02:23:46 
 S&T AG19.2719.3518.93+0.75+4.05%209.09K02:05:00 
 SAP117.430117.680116.200+2.090+1.81%1.45M02:23:43 
 Sartorius AG VZO583.000588.200572.400+3.000+0.52%50.88K02:07:00 
 Scout24 AG60.00060.62059.260+0.440+0.74%67.50K02:08:00 
 Siemens AG145.60148.20144.89-0.07-0.05%828.09K02:23:45 
 Siemens Energy AG24.4324.6223.99+0.25+1.03%1.33M02:08:00 
 Siemens Healthineers64.1264.2863.44+0.62+0.98%466.74K02:08:00 
 Siltronic AG135.200136.500133.350+1.200+0.90%4.27K02:08:00 
 SMA Solar AG43.60044.70043.320+0.640+1.49%48.77K02:08:00 
 Software AG37.81037.89037.040-0.210-0.55%134.88K02:22:05 
 Stroeer68.35069.15068.150+0.350+0.51%61.09K02:08:00 
 Suse36.6036.8035.80+1.00+2.81%13.19K01:58:00 
 Symrise AG126.675126.675124.875+1.050+0.84%148.02K02:23:25 
 Tag Immobilien24.86025.49024.820-0.370-1.47%710.33K02:08:00 
 Talanx AG39.60039.90039.420+0.660+1.69%60.01K02:08:00 
 TeamViewer12.3712.4211.91+0.01+0.12%1.83M02:08:00 
 Telefonica Deutschland AG2.3592.3702.325+0.024+1.03%2.18M02:08:00 
 Thyssenkrupp AG9.98810.1809.857+0.252+2.59%2.32M02:23:36 
 Uniper SE38.82038.99038.000+0.960+2.54%94.98K02:07:00 
 United Internet AG33.25033.40032.920-0.020-0.06%119.72K02:08:00 
 Vantage Towers AG29.7029.8429.39+0.18+0.61%40.90K02:02:00 
 Varta115.900116.600113.900+0.900+0.78%90.39K02:07:00 
 Volkswagen VZO165.61167.65163.12+2.45+1.50%1.03M02:23:45 
 Vonovia49.8151.1249.74+0.10+0.20%3.34M02:08:00 
 Wacker Chemie154.07156.55151.80+2.47+1.63%53.16K02:23:46 
 Zalando SE81.5382.4580.53-0.96-1.16%459.99K02:23:18 
 Zooplus AG479.60484.00475.80+0.60+0.13%13.69K02:04:00 

My Sentiments

What is your sentiment on HDAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX Discussions

Write your thoughts about HDAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email