HDAX (GDAXHI)

Xetra

Currency in EUR

10,762.05

-574.35(-5.07%)

Closed02:38:59

Day's Range

10,652.86

11,288.03

52 wk Range

9,011.26

12,312.37

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	02:38:59
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	02:38:59
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	02:38:59
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	02:38:59
Lufthansa derived	6.074	6.316	5.806	-4.38%	14.54M	aa.aa	02:38:59
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	02:38:59
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	02:38:59
Continental AG derived	60.56	62.06	57.90	-2.64%	924.47K	aa.aa	02:38:59
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	02:38:59
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	02:38:59
Porsche derived	32.710	33.630	31.950	-2.50%	2.13M	aa.aa	02:38:59
Henkel VZO derived	71.92	74.50	71.50	-2.36%	581.65K	aa.aa	02:38:59
Commerzbank derived	20.410	21.340	19.570	-5.38%	14.04M	aa.aa	02:38:59
Deutsche Boerse derived	260.200	284.700	260.200	-7.20%	1.29M	aa.aa	02:38:59
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	02:38:59
Fresenius Medical Care derived	44.500	46.520	43.980	-4.59%	782.34K	aa.aa	02:38:59
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	02:38:59
Merck derived	117.75	122.65	116.45	-3.64%	565.67K	aa.aa	02:38:59
Infineon derived	26.170	27.750	25.130	-7.08%	12.24M	aa.aa	02:38:59
Muench. Rueckvers. derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	02:38:59
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	02:38:59
Thyssenkrupp AG derived	8.366	9.122	8.100	-9.26%	16.1M	aa.aa	02:38:59
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	02:38:59
Tui derived	5.862	6.158	5.592	-5.79%	11.14M	aa.aa	02:38:59
Lanxess AG derived	23.030	25.140	22.450	-8.61%	976.79K	aa.aa	02:38:59
Beiersdorf AG derived	120.400	125.200	120.150	-0.37%	602.29K	aa.aa	02:38:59
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	02:38:59
Freenet AG derived	33.740	35.760	33.600	-5.33%	671.19K	aa.aa	02:38:59
Fraport AG derived	54.500	56.400	53.900	-1.89%	280.01K	aa.aa	02:38:59
Wacker Chemie derived	62.12	66.10	59.88	-5.74%	366.86K	aa.aa	02:38:59
Krones AG derived	109.000	120.200	106.800	-9.77%	127.35K	aa.aa	02:38:59
GEA Group AG derived	51.800	55.000	50.850	-5.99%	929.97K	aa.aa	02:38:59
Hannover Rueckversicherung SE derived	265.60	281.40	264.50	-5.08%	327.26K	aa.aa	02:38:59
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	02:38:59
Hochtief AG derived	140.10	153.20	139.40	-8.55%	254.47K	aa.aa	02:38:59
RWE AG ST derived	32.330	34.470	32.110	-5.36%	5.67M	aa.aa	02:38:59
Nordex SE derived	14.630	15.410	14.220	-4.57%	1.16M	aa.aa	02:38:59
Aurubis AG derived	77.350	81.200	74.350	-7.09%	299.71K	aa.aa	02:38:59
Aixtron derived	9.204	9.654	8.756	-4.64%	1.79M	aa.aa	02:38:59
K+S AG derived	12.275	12.540	11.920	+0.08%	1.45M	aa.aa	02:38:59
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	02:38:59
Symrise AG derived	95.320	98.940	94.660	+0.59%	802.56K	aa.aa	02:38:59
Heidelberg Materials derived	151.500	158.900	146.950	-5.75%	861.06K	aa.aa	02:38:59
Qiagen derived	35.330	36.600	35.330	-2.40%	974.17K	aa.aa	02:38:59
United Internet AG derived	17.380	18.420	17.060	-5.13%	430.89K	aa.aa	02:38:59
Hugo Boss AG derived	33.300	33.700	31.600	-1.27%	776.27K	aa.aa	02:38:59
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	02:38:59
11 AG	13.980	14.820	13.860	-6.30%	166.44K	aa.aa	02:38:59
Brenntag AG derived	55.640	58.320	54.540	-4.63%	686.61K	aa.aa	02:38:59
Fuchs Se Pref derived	40.340	42.620	39.360	-5.57%	199.47K	aa.aa	02:38:59
Suess Microtec derived	29.900	30.850	28.700	-4.01%	192.18K	aa.aa	02:38:59
CTS Eventim AG	90.000	92.250	87.900	-2.44%	227.48K	aa.aa	02:38:59
Jungheinrich AG	26.520	30.040	25.520	-11.60%	594.08K	aa.aa	02:38:59
Stroeer	47.900	51.200	46.320	-6.99%	146.88K	aa.aa	02:38:59
Tag Immobilien	13.51	13.71	13.14	+2.35%	2.69M	aa.aa	02:38:59
Evotec AG	5.515	5.950	5.380	-6.53%	1.14M	aa.aa	02:38:59
Atoss AG	121.800	126.400	119.200	-3.33%	28.05K	aa.aa	02:38:59
Cancom SE	24.100	24.660	22.860	-2.27%	160.5K	aa.aa	02:38:59
CompuGroup AG	22.100	22.640	22.020	-1.78%	75.53K	aa.aa	02:38:59
Eckert&Ziegler AG	48.400	52.500	47.920	-7.90%	94.42K	aa.aa	02:38:59
Elmos AG	51.700	54.600	50.300	-6.00%	80.97K	aa.aa	02:38:59
Nemetschek AG	98.650	103.000	96.400	-4.69%	231.1K	aa.aa	02:38:59
PNE Wind AG	13.920	14.400	13.920	-3.06%	112.93K	aa.aa	02:38:59
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	02:38:59
Deutsche Wohnen	20.450	21.200	20.350	-2.15%	625.4K	aa.aa	02:38:59
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	02:38:59
Carl Zeiss AG	48.740	52.350	47.060	-5.91%	450.98K	aa.aa	02:38:59
Gerresheimer AG	55.000	61.900	50.900	-14.53%	1.21M	aa.aa	02:38:59
Rational AG	695.50	736.50	691.50	-5.44%	31.04K	aa.aa	02:38:59
Bechtle AG	33.740	34.860	32.220	-3.21%	685.03K	aa.aa	02:38:59
Jenoptik	15.720	16.730	15.000	-6.54%	790.88K	aa.aa	02:38:59
LEG Immobilien AG	69.360	71.180	68.180	+1.14%	985.9K	aa.aa	02:38:59
Talanx AG	89.600	96.300	88.900	-7.05%	171.47K	aa.aa	02:38:59
RTL	32.300	34.150	31.500	-5.83%	313.8K	aa.aa	02:38:59
Evonik	18.395	19.255	18.075	-4.81%	1.94M	aa.aa	02:38:59
Kion Group AG	31.51	34.82	29.80	-11.69%	1.8M	aa.aa	02:38:59
Vonovia derived	26.50	27.48	26.14	-0.41%	10.96M	aa.aa	02:38:59
Zalando SE derived	30.15	32.38	29.23	-6.51%	1.97M	aa.aa	02:38:59
Hella KGaA Hueck & Co	86.00	87.20	85.40	+0.35%	56.47K	aa.aa	02:38:59
Siltronic AG	36.800	39.060	36.300	-6.27%	207K	aa.aa	02:38:59
Puma SE derived	20.17	20.90	18.68	-0.59%	3.17M	aa.aa	02:38:59
Scout24 AG	93.800	99.100	92.950	-4.82%	212.02K	aa.aa	02:38:59
Aroundtown	2.388	2.641	2.380	-7.94%	3.3M	aa.aa	02:38:59
Kontron	20.92	22.04	19.89	-5.60%	639.33K	aa.aa	02:38:59
Airbus Group	146.94	157.50	144.82	-7.04%	1.39M	aa.aa	02:38:59
flatexDEGIRO AG	19.63	21.50	19.29	-8.23%	1.03M	aa.aa	02:38:59
Formycon	22.90	23.55	21.85	+0.44%	47.65K	aa.aa	02:38:59
Redcare Pharmacy NV	123.200	128.500	115.000	-0.40%	190.08K	aa.aa	02:38:59
Delivery Hero derived	21.72	22.60	21.04	-1.85%	943.88K	aa.aa	02:38:59
HelloFresh	7.44	7.99	7.31	-6.65%	2.33M	aa.aa	02:38:59
Siemens Healthineers	44.57	46.91	43.86	-4.19%	2.45M	aa.aa	02:38:59
DWS Group	41.50	47.14	40.60	-12.71%	518.9K	aa.aa	02:38:59
Knorr-Bremse	75.20	80.10	73.00	-6.99%	387.08K	aa.aa	02:38:59
Traton	28.40	29.95	27.35	-5.80%	365.11K	aa.aa	02:38:59
TeamViewer	11.60	11.86	11.02	-1.70%	871.34K	aa.aa	02:38:59
Hensoldt	57.75	64.60	56.50	-7.67%	1.49M	aa.aa	02:38:59
Siemens Energy AG derived	49.50	53.10	48.01	-7.06%	6.67M	aa.aa	02:38:59
Nagarro SE	69.00	69.90	65.95	+1.47%	89.83K	aa.aa	02:38:59
Auto1	16.95	19.40	16.59	-12.63%	1.4M	aa.aa	02:38:59
Daimler Truck Holding derived	33.65	34.43	31.68	-3.42%	3.92M	aa.aa	02:38:59
Dr Ing hc F Porsche Prf derived	43.21	45.63	42.88	-3.91%	1.91M	aa.aa	02:38:59
IONOS SE	26.85	27.90	26.45	-0.19%	803.03K	aa.aa	02:38:59
RENK	41.37	46.48	37.10	-8.74%	2.65M	aa.aa	02:38:59

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Fortescue Metals	14.850	-0.60%	7.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A	10.54	+56.48%	16.49
Aa Aaa	10.54	+56.48%	16.49
Aaaaaaaa	7.32	+45.65%	10.66
Aaaaaa A Aaaaaaa	7.32	+45.65%	10.66
Aaaaaaaaaaaaa	9.830	+44.76%	14.23
Aaa Aaaa Aaaaaaa Aa	9.830	+44.76%	14.23
Aaaa Aaa Aaaaa Aaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A	10.54	+56.48%	16.49
Aa Aaa	10.54	+56.48%	16.49
Aaaaaaaa	7.32	+45.65%	10.66
Aaaaaa A Aaaaaaa	7.32	+45.65%	10.66
Aaaaaaaaaaaaa	9.830	+44.76%	14.23
Aaa Aaaa Aaaaaaa Aa	9.830	+44.76%	14.23
Aaaa Aaa Aaaaa Aaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia