HDAX (GDAXHI)

Xetra

Currency in EUR

13,223.53

+31.74(+0.24%)

Delayed Data·20:06:00

Day's Range

13,201.53

13,247.55

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.560	51.100	50.415	-1.02%	171.3K	aa.aa	20:12:09
Bayer derived	45.85	45.92	45.55	-0.30%	190.76K	aa.aa	20:15:26
Allianz derived	370.91	372.06	368.61	+1.09%	56.39K	aa.aa	20:16:09
Adidas derived	155.03	155.63	154.38	+0.05%	39.66K	aa.aa	20:20:13
Lufthansa derived	9.130	9.204	9.081	+0.29%	342.73K	aa.aa	20:20:51
Siemens AG derived	248.63	253.03	248.53	-0.96%	141.06K	aa.aa	20:15:56
Deutsche Bank AG derived	30.190	30.330	29.845	+1.99%	637.86K	aa.aa	20:19:50
Continental AG derived	73.36	73.89	73.16	-0.65%	13.38K	aa.aa	19:55:39
Deutsche Post derived	49.385	49.405	48.905	+0.42%	110.22K	aa.aa	20:16:52
Mercedes Benz Group derived	57.580	57.765	57.185	-0.07%	198.84K	aa.aa	20:17:52
Porsche derived	35.820	35.985	35.730	-0.14%	26.58K	aa.aa	19:55:39
Henkel VZO derived	82.65	82.94	82.13	-0.47%	26.25K	aa.aa	19:55:46
Commerzbank derived	32.865	32.950	32.285	+2.19%	662.52K	aa.aa	20:11:00
Deutsche Boerse derived	216.150	220.000	215.250	-0.89%	40.51K	aa.aa	20:17:02
BMW ST derived	89.450	89.680	88.615	+0.62%	41.42K	aa.aa	20:16:10
Fresenius Medical Care derived	40.785	41.055	40.560	-0.40%	38.78K	aa.aa	20:18:08
Deutsche Telekom AG derived	32.570	32.570	32.055	+1.05%	557.87K	aa.aa	20:17:25
Merck derived	125.68	127.60	125.60	-1.66%	15.49K	aa.aa	20:11:16
Infineon derived	43.420	43.730	43.190	-0.21%	257.95K	aa.aa	20:17:25
Muench. Rueckvers. derived	531.00	534.90	530.90	+0.08%	13.13K	aa.aa	20:20:49
SAP derived	170.760	173.950	170.740	-0.56%	509.45K	aa.aa	20:20:20
Thyssenkrupp AG derived	10.765	10.958	10.660	+1.99%	570.5K	aa.aa	19:42:15
Rheinmetall AG derived	1,625.500	1,626.000	1,608.000	+1.03%	16.33K	aa.aa	20:20:07
Tui derived	8.590	8.605	8.460	+2.24%	426.45K	aa.aa	20:21:03
Lanxess AG derived	20.820	21.315	20.610	-2.16%	20.49K	aa.aa	20:07:52
Beiersdorf AG derived	106.405	107.275	105.425	-0.09%	67.07K	aa.aa	19:55:33
Fresenius SE derived	50.650	50.670	50.310	-0.02%	15.47K	aa.aa	19:55:26
Freenet AG derived	33.200	33.230	32.940	+0.24%	43.96K	aa.aa	20:01:23
Fraport AG derived	84.125	85.175	83.900	-0.03%	21.71K	aa.aa	20:11:13
Wacker Chemie derived	80.22	80.85	80.10	-0.47%	4.86K	aa.aa	19:30:22
Krones AG derived	139.400	140.000	139.100	-0.43%	1.64K	aa.aa	20:07:55
GEA Group AG derived	64.225	64.625	64.000	-0.12%	13.05K	aa.aa	19:53:34
Hannover Rueckversicherung SE derived	247.00	248.20	246.70	+0.16%	9.06K	aa.aa	20:08:28
Bilfinger SE derived	121.500	121.900	120.050	+1.33%	5.04K	aa.aa	19:59:24
Draegerwerk VZO	89.400	89.900	88.900	-0.67%	972	aa.aa	20:06:04
Hochtief AG derived	382.60	384.60	375.90	+3.29%	10.97K	aa.aa	19:55:10
RWE AG ST derived	49.860	49.880	49.240	-0.18%	320.23K	aa.aa	20:20:43
Nordex SE derived	32.990	33.020	32.640	+1.88%	29.18K	aa.aa	19:57:35
Aurubis AG derived	172.250	173.550	171.350	-0.03%	71.77K	aa.aa	19:56:12
Aixtron derived	22.375	22.640	22.255	-1.73%	64.86K	aa.aa	19:58:18
K+S AG derived	14.560	14.640	14.500	-0.55%	51.28K	aa.aa	20:07:48
MTU Aero derived	390.10	392.50	386.90	-1.09%	8.8K	aa.aa	20:12:19
Symrise AG derived	75.140	75.710	74.690	-1.24%	28.27K	aa.aa	20:11:03
Heidelberg Materials derived	193.080	193.100	187.450	+2.46%	75.66K	aa.aa	20:11:12
United Internet AG derived	25.990	26.030	25.670	+0.50%	5.21K	aa.aa	20:06:23
Hugo Boss AG derived	36.805	37.165	36.805	+0.01%	6.18K	aa.aa	20:03:57
E.ON SE derived	18.550	18.613	18.388	-0.11%	382.2K	aa.aa	20:11:19
11 AG	24.200	24.400	23.700	-1.02%	15.35K	aa.aa	20:06:12
Brenntag AG derived	57.300	57.950	56.950	-1.58%	15.72K	aa.aa	20:11:13
Fuchs Se Pref derived	37.180	37.440	37.180	-0.75%	7.15K	aa.aa	19:52:55
Suess Microtec derived	48.100	48.590	47.660	+0.84%	20.82K	aa.aa	20:21:10
CTS Eventim AG	66.450	67.550	66.450	-0.30%	9.6K	aa.aa	19:30:07
Jungheinrich AG	36.100	36.500	36.020	-0.33%	3.33K	aa.aa	20:05:22
Stroeer	34.500	35.100	34.400	+0.15%	7.17K	aa.aa	20:02:02
Tag Immobilien	15.69	15.70	15.51	+0.06%	10.19K	aa.aa	20:05:03
Evotec AG	6.052	6.180	6.018	-2.17%	63.07K	aa.aa	20:02:23
Atoss AG	86.600	88.200	86.300	+1.29%	5.96K	aa.aa	20:00:11
Cancom SE	22.900	23.050	22.800	+0.66%	12.88K	aa.aa	20:05:35
Eckert&Ziegler AG	14.910	15.000	14.820	-0.33%	7.3K	aa.aa	20:03:21
Elmos AG	120.600	121.000	120.000	+0.50%	1.34K	aa.aa	19:34:39
Nemetschek AG	66.800	68.050	66.650	-0.30%	11.52K	aa.aa	19:30:57
Sartorius AG VZO	224.00	230.90	223.80	-3.03%	2.67K	aa.aa	19:42:36
SMA Solar AG	33.540	33.700	33.420	-0.24%	4.43K	aa.aa	19:42:25
Deutsche Wohnen	22.150	22.150	21.800	+1.14%	7.08K	aa.aa	20:02:59
Volkswagen VZO derived	102.98	103.73	102.58	-0.12%	62.09K	aa.aa	19:55:39
Carl Zeiss AG	26.280	27.000	26.180	-2.01%	47.87K	aa.aa	20:02:56
Fielmann AG	44.250	44.900	44.250	-0.11%	5.57K	aa.aa	19:14:14
Rational AG	744.00	750.50	743.00	-0.73%	419	aa.aa	20:04:33
Bechtle AG	32.700	33.220	32.600	-0.43%	40.89K	aa.aa	19:51:52
Jenoptik	27.140	27.800	27.100	-1.88%	24.09K	aa.aa	19:40:17
LEG Immobilien AG	66.400	66.850	65.750	+0.23%	11.98K	aa.aa	20:05:06
Talanx AG	105.100	105.700	104.700	+0.96%	6.21K	aa.aa	19:49:38
RTL	35.850	36.850	35.800	-0.42%	18.86K	aa.aa	20:04:06
Evonik	15.560	15.850	15.540	-1.89%	82.14K	aa.aa	19:51:28
Kion Group AG	65.10	65.10	64.55	+1.17%	17.9K	aa.aa	20:05:13
Vonovia derived	26.05	26.20	25.95	-0.23%	187.92K	aa.aa	19:54:46
Zalando SE derived	20.77	20.88	20.64	+1.27%	150.7K	aa.aa	20:15:17
Hella KGaA Hueck & Co	84.20	84.50	84.20	+0.24%	84	aa.aa	19:00:12
Siltronic AG	50.650	51.550	50.350	-0.78%	2.29K	aa.aa	19:32:00
Puma SE derived	23.94	24.02	23.30	+2.09%	160.97K	aa.aa	20:15:32
Scout24 AG	68.900	70.450	68.750	+0.80%	35.77K	aa.aa	19:56:12
Aroundtown	2.800	2.822	2.776	+0.36%	330.91K	aa.aa	19:58:16
Kontron	23.64	23.96	23.54	+1.03%	26.94K	aa.aa	20:01:20
Airbus Group	193.64	194.30	192.88	+0.64%	32.37K	aa.aa	19:40:45
flatexDEGIRO AG	33.52	34.22	32.70	-4.88%	205K	aa.aa	20:06:12
Redcare Pharmacy NV	67.900	68.750	67.650	-1.16%	2.37K	aa.aa	19:56:34
Delivery Hero derived	20.10	20.69	20.09	-0.79%	163.88K	aa.aa	20:18:21
Siemens Healthineers	40.65	40.95	40.59	-0.07%	90.26K	aa.aa	19:43:25
DWS Group	58.20	58.25	57.60	+1.31%	12.73K	aa.aa	20:05:34
Knorr-Bremse	105.70	106.00	105.40	+0.09%	2.88K	aa.aa	19:48:47
Traton	36.34	36.68	36.28	-0.33%	14.4K	aa.aa	19:50:38
TeamViewer	5.15	5.40	5.11	-1.72%	209.94K	aa.aa	20:05:05
Hensoldt	80.55	81.70	79.90	-0.31%	39.8K	aa.aa	19:56:53
Siemens Energy AG derived	165.20	165.25	162.95	+1.91%	206.24K	aa.aa	20:17:29
Nagarro SE	59.95	62.00	59.90	-0.91%	3.96K	aa.aa	19:55:57
Auto1	18.94	19.27	18.60	+0.58%	60K	aa.aa	20:06:07
Daimler Truck Holding derived	43.00	43.24	42.88	-0.23%	39.3K	aa.aa	20:17:45
Dr Ing hc F Porsche Prf derived	41.45	41.98	41.34	-0.84%	29.64K	aa.aa	20:21:25
IONOS SE	23.00	23.35	23.00	+0.66%	16.56K	aa.aa	20:05:41
RENK	57.88	58.24	57.24	+0.59%	30.06K	aa.aa	19:56:22
Ottobock SE Co KgaA	57.80	58.00	57.40	+0.70%	5.05K	aa.aa	20:06:13
TKMS GmbH	94.30	94.80	92.85	+1.13%	23.49K	aa.aa	20:06:03
Aumovio Se	43.00	43.72	42.94	-1.15%	4.19K	aa.aa	20:05:23

S&P/ASX 200

8,937.10

+19.50

+0.22%

ASX 200 Futures

8,907.50

+26.0

+0.29%

ASX All Ordinaries

9,163.80

+25.00

+0.27%

US 500

6,864.00

+27.8

+0.41%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,908.50

+226.5

+1.54%

Dollar Index

96.84

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	20.210	-4.71%	11.09M
BHP Group Ltd	50.360	-1.51%	7.33M
ANZ Holdings	39.630	-3.08%	4.51M
Westpac Banking	40.610	+0.22%	3.06M
Commonwealth Bank Australia	178.280	+1.18%	2.19M
Rio Tinto Ltd	162.750	-4.12%	2.09M
CSL	152.17	+1.44%	1.36M

Name	Last	Chg. %	Vol.
Carbine Resources Ltd	0.009	+80.00%	7.30M
Bounty Oil and Gas NL	0.003	+40.00%	40.56K
Eden Innovations	0.2600	+36.84%	13.39M
Range International	0.004	+33.33%	325.00K
Redstone Resources	0.004	+33.33%	1.09M
Aus Tin Mining Ltd	0.004	+28.57%	27.26M
Boadicea Resources Ltd	0.045	+28.57%	3.98M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	28.53M
Red Sky Energy	0.002	-40.00%	403.45K
Grand Gulf Energy Ltd	0.003	-33.33%	27.33K
Energy Resources Of Australia	0.003	-28.57%	24.99M
Biotron Ltd	0.003	-28.57%	3.01M
Freehill Mining	0.003	-28.57%	67.20K
Associate Global Partners	0.170	-26.09%	1.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	48.11	+12.88%	1.61M
CSL	152.17	+1.44%	1.36M
Fortescue Metals	20.210	-4.71%	11.09M
Pro Medicus Ltd	116.97	-1.06%	769.49K
BHP Group Ltd	50.360	-1.51%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1.740	+56.02%	2.715
A Aaaaaaaaa Aaa	1.740	+56.02%	2.715
Aaa Aaaaaa	1.99	+54.43%	3.07
Aaaaaaaaaaa Aaaaa	1.99	+54.43%	3.07
Aaaaaaa	11.86	+50.08%	17.80
Aaaa A Aa	11.86	+50.08%	17.80
Aaaaaaaaa	5.77	+49.35%	8.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1.740	+56.02%	2.715
A Aaaaaaaaa Aaa	1.740	+56.02%	2.715
Aaa Aaaaaa	1.99	+54.43%	3.07
Aaaaaaaaaaa Aaaaa	1.99	+54.43%	3.07
Aaaaaaa	11.86	+50.08%	17.80
Aaaa A Aa	11.86	+50.08%	17.80
Aaaaaaaaa	5.77	+49.35%	8.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.8%

S&P/ASX 200

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+457.8%

S&P/ASX 200 Materials

+107.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+313.4%

S&P/ASX 200 Information Technology

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1126.5%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE