Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HDAX (GDAXHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,553.06 +55.41    +0.65%
01:53:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 92,696,138
  • Open: 8,583.42
  • Day's Range: 8,511.71 - 8,595.31
Type:  Index
Market:  Germany
# Constituents:  100
HDAX 8,553.06 +55.41 +0.65%
Start Date Username Call Open Rate End Date Chg. %
Sep 15, 2021 Niklas Gümmer   8777.84 Oct 08, 2021 @ 8457.59 +3.65%
Aug 21, 2020 Michael Heath   7014.57 Sep 11, 2020 @ 7240.96 -3.23%
Mar 12, 2020 Fabiano Dutkievicz...   5428.93 Apr 03, 2020 @ 5255.62 -3.19%
Nov 05, 2019 Hermann Albrecht   7279.84 Nov 26, 2019 @ 7356.52 +1.05%
Sep 16, 2019 Jose Frajtag   6883.83 Oct 11, 2019 @ 6929.76 -0.67%
Aug 19, 2019 Sabu Raime   6567.73 Aug 26, 2019 @ 6536.58 +0.47%
Jul 01, 2019 Hermann Albrecht   6984.40 Jul 26, 2019 @ 6950.64 -0.48%
Apr 09, 2019 Hermann Albrecht   6635.48 Apr 24, 2019 @ 6881.78 +3.71%
Mar 15, 2019 er qw   6520.32 Apr 05, 2019 @ 6711.81 -2.94%
Mar 06, 2019 Hermann Albrecht   6475.95 Mar 29, 2019 @ 6460.11 -0.24%
Jan 31, 2019 Hermann Albrecht   6185.63 Mar 02, 2019 @ 6478.28 +4.73%
Aug 02, 2018 Hermann Albrecht   6956.49 Aug 29, 2018 @ 7045.03 +1.27%
Jun 14, 2018 Hermann Albrecht   7096.88 Jul 14, 2018 @ 6952.31 -2.04%
May 10, 2018 Hermann Albrecht   7098.91 Jun 09, 2018 @ 7037.07 -0.87%
Apr 30, 2018 juergen paul   6888.35 May 30, 2018 @ 7019.57 +1.90%
Apr 13, 2018 Hermann Albrecht   6795.22 May 07, 2018 @ 7101.16 +4.50%
Apr 04, 2018 Hermann Albrecht   6589.43 Apr 11, 2018 @ 6793.42 +3.10%
Feb 26, 2018 Hermann Albrecht   6883.84 Mar 28, 2018 @ 6566.67 -4.61%
Jan 25, 2018 Hermann Albrecht   7266.60 Feb 24, 2018 @ 6859.96 -5.60%
Jan 12, 2018 Hermann Albrecht   7182.38 Jan 23, 2018 @ 7360.49 +2.48%
Jan 04, 2018 Hermann Albrecht   7108.88 Jan 08, 2018 @ 7250.96 +2.00%
Dec 12, 2017 Hermann Albrecht   7088.17 Dec 19, 2017 @ 7187.82 +1.41%
Nov 30, 2017 Hermann Albrecht   7098.46 Dec 08, 2017 @ 7104.99 +0.09%
Sep 18, 2017 Hermann Albrecht   6791.41 Sep 28, 2017 @ 6873.72 +1.21%
Aug 29, 2017 Hermann Albrecht   6436.61 Sep 05, 2017 @ 6553.63 +1.82%
Jul 20, 2017 Hermann Albrecht   6740.49 Aug 19, 2017 @ 6570.33 -2.52%
May 05, 2017 Hermann Albrecht   6745.04 May 09, 2017 @ 6823.76 +1.17%
May 04, 2017 davide garulli   6757.66 Jun 03, 2017 @ 6897.87 -2.07%
Apr 07, 2017 Hermann Albrecht   6512.15 Apr 26, 2017 @ 6668.61 +2.40%
Jan 17, 2017 Markus Siegl   6107.80 Feb 16, 2017 @ 6276.27 -2.76%
Jan 02, 2017 davide garulli   6144.76 Feb 01, 2017 @ 6196.36 -0.84%
Dec 12, 2016 Markus Siegl   5946.71 Jan 11, 2017 @ 6185.17 -4.01%
Oct 27, 2015 davide garulli   5731.21 Nov 26, 2015 @ 6024.04 -5.11%
Feb 26, 2015 davide garulli   5866.08 Mar 28, 2015 @ 6177.21 -5.30%
Dec 12, 2014 ziya yılmaz   5071.19 Dec 12, 2014 @ 5064.46 +0.13%
Jan 12, 2014 Grant Shirley   4940.37 Jan 13, 2014 @ 4955.71 +0.31%
Dec 06, 2012 Joe Bucks   3842.42 Dec 13, 2012 @ 3869.78 -0.71%
Oct 29, 2012 Joe Bucks   3693.11 Nov 05, 2012 @ 3740.85 -1.29%
Sep 26, 2012 Joe Bucks   3698.49 Oct 03, 2012 @ 3726.37 -0.75%

My Sentiments

What is your sentiment on HDAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX Discussions

Write your thoughts about HDAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email