Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

82,312.23

+866.55(+1.06%)

Closed·21/09

Day's Range

82,312.23

52 wk Range

77,064.19

82,312.23

Formosa Total Return Index Constituents

Explore the complete list of Formosa Total Return Index companies with real-time streaming quotes for every FRMSAR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Formosa Total Return Index today. Use it to identify movers and analyse individual constituents within the Formosa Total Return Index index.

						Upside
TCC Holdings	24.15	24.30	24.05	-0.82%	12.45M	aa.aa	21/09
Asia Cement Corp	35.25	35.25	34.80	+0.28%	4.91M	aa.aa	21/09
Chia Hsin Cement	13.15	13.25	13.05	-1.50%	410.17K	aa.aa	21/09
UCC	26.60	26.80	26.60	-1.12%	467.43K	aa.aa	21/09
Lucky Cement	11.15	11.20	11.05	0.00%	186.52K	aa.aa	21/09
HsingTa	13.40	13.40	13.35	0.00%	73.92K	aa.aa	21/09
Southeast Cement	15.40	15.40	15.25	-0.65%	145.29K	aa.aa	21/09
Wei-Chuan Foods	11.75	11.80	11.55	+1.73%	3.45M	aa.aa	21/09
Ve Wong Corp	43.95	45.85	43.95	-4.35%	17.99K	aa.aa	21/09
Great Wall Ent	52.50	52.80	52.30	-0.38%	968.22K	aa.aa	21/09
Charoen Pokphand Enterprise	107.50	110.00	107.00	-1.83%	659.18K	aa.aa	21/09
Uni-President	74.70	75.00	74.50	-0.40%	3.92M	aa.aa	21/09
AGV	9.99	10.00	9.97	+0.10%	320.74K	aa.aa	21/09
Taisun	14.50	14.70	14.45	-1.36%	670.15K	aa.aa	21/09
Fwusow	11.60	11.60	11.45	+0.87%	132.24K	aa.aa	21/09
TaiRoun	10.80	10.90	10.75	-0.46%	70.56K	aa.aa	21/09
Formosa Oilseed	24.80	25.30	24.60	+0.81%	10.85K	aa.aa	21/09
Standard Foods	28.20	28.45	28.15	-0.88%	454.33K	aa.aa	21/09
LHIC	40.25	40.75	40.20	-1.47%	1.65M	aa.aa	21/09
Lian Hwa Foods	80.20	80.90	80.20	-0.99%	143.28K	aa.aa	21/09
TTET	154.50	155.50	154.50	-0.64%	38.8K	aa.aa	21/09
Ten Ren	28.20	28.30	28.10	-0.18%	17.01K	aa.aa	21/09
Hey-Song	33.10	33.20	33.05	0.00%	57.98K	aa.aa	21/09
Shin Tai	37.90	39.40	37.90	-3.07%	21.38K	aa.aa	21/09
Hunya Foods	25.55	25.80	25.40	+0.20%	27.79K	aa.aa	21/09
Formosa Plastics	65.20	66.00	64.70	+0.31%	12.59M	aa.aa	21/09
Nan Ya Plastics	239.50	245.00	235.00	+0.63%	50.39M	aa.aa	21/09
USI Corp	12.35	12.40	12.20	+0.82%	1.36M	aa.aa	21/09
CGPC	12.00	12.15	11.95	+0.42%	625.83K	aa.aa	21/09
San Fang	30.85	30.90	30.50	+0.98%	292.51K	aa.aa	21/09
Asia Polymer	14.25	14.40	14.10	+1.06%	983.8K	aa.aa	21/09
Taita	13.80	13.90	13.60	+0.73%	867.31K	aa.aa	21/09
TSMC	8.80	8.85	8.65	+0.57%	1.95M	aa.aa	21/09
GPPC	14.60	14.75	14.55	-0.68%	5.85M	aa.aa	21/09
UPC Technology	12.30	12.40	12.15	+0.41%	2.44M	aa.aa	21/09
CPDC	9.18	9.49	9.01	+2.46%	87.7M	aa.aa	21/09
Tah Hsin	68.40	68.40	67.90	+0.29%	62.76K	aa.aa	21/09
Sun Yad	10.70	10.80	10.55	-0.47%	1.93M	aa.aa	21/09
Tong Yang	80.30	80.70	79.90	-0.25%	936.69K	aa.aa	21/09
OPC	32.60	33.05	32.50	-0.31%	79.2K	aa.aa	21/09
Yonyu	21.40	21.40	21.30	0.00%	12.46K	aa.aa	21/09
Globe Tape	9.99	10.20	9.98	0.00%	24.96K	aa.aa	21/09
Universal Inc	25.55	25.90	25.55	-0.39%	126.09K	aa.aa	21/09
FCFC	67.80	69.00	67.60	-0.44%	9.96M	aa.aa	21/09
Asia Plastic	4.43	4.49	4.43	-0.45%	210.27K	aa.aa	21/09
Hiroca Holdings	14.60	14.90	14.25	+2.46%	254.46K	aa.aa	21/09
Y.C.C.	42.80	43.65	42.20	-1.15%	73.15K	aa.aa	21/09
Victory	5.21	5.24	5.17	+0.19%	105.51K	aa.aa	21/09
FENC	27.85	28.20	27.75	-0.89%	5.93M	aa.aa	21/09
SSFC	24.45	24.70	24.35	-0.20%	6M	aa.aa	21/09
NYDF	24.45	24.60	24.20	+0.41%	123.07K	aa.aa	21/09
Hung Chou Fiber	9.18	9.28	9.18	-0.65%	11.07K	aa.aa	21/09
Tung Ho	17.25	17.35	17.00	-0.58%	334.1K	aa.aa	21/09
KFIC	11.35	11.50	11.30	-1.30%	147.33K	aa.aa	21/09
Carnival Industrial	8.02	8.12	7.97	0.00%	90.92K	aa.aa	21/09
Tong-Hwa	17.55	17.65	17.35	-0.57%	68.26K	aa.aa	21/09
Shinkong Textile	66.10	66.60	66.10	-0.45%	16.51K	aa.aa	21/09
Reward Wool	34.75	36.20	34.75	-2.11%	13.65K	aa.aa	21/09
Trk	15.00	15.05	14.90	0.00%	93.66K	aa.aa	21/09
F.T.C	18.00	18.10	17.75	+1.12%	1.63M	aa.aa	21/09
Chung Fu	23.100	23.550	22.900	+0.43%	7.48K	aa.aa	21/09
Hua Yu Lien	37.40	38.65	37.35	-3.23%	137.61K	aa.aa	21/09
GTM	33.00	33.00	32.70	-0.30%	103.91K	aa.aa	21/09
SanDi Properties	21.950	22.500	21.700	-2.01%	29.86K	aa.aa	21/09
Ascent Dev	29.35	29.45	29.15	+0.86%	44.12K	aa.aa	21/09
Tainan Spinning	13.40	13.60	13.35	-0.37%	1.45M	aa.aa	21/09
Tah Tong	8.72	8.72	8.55	+1.28%	30.52K	aa.aa	16/09
Advancetek	31.60	31.80	31.40	+0.64%	1.04M	aa.aa	21/09
Lily Textile	23.80	23.90	23.80	+1.28%	2.09K	aa.aa	21/09
Lealea	6.93	6.99	6.87	+1.76%	572.46K	aa.aa	21/09
Universal Textile	10.25	10.30	10.15	+0.49%	12.01K	aa.aa	21/09
Hong Ho	13.85	13.85	13.75	+0.73%	192.07K	aa.aa	21/09
Li Peng	6.49	6.53	6.45	+0.31%	617.26K	aa.aa	21/09
Nien Hsing	17.10	17.10	17.00	0.00%	106.11K	aa.aa	21/09
Hong Yi Fiber	10.90	11.30	10.80	+0.93%	63.27K	aa.aa	21/09
Ta Jiang	11.00	11.25	10.90	-0.90%	27.5K	aa.aa	21/09
TTF	12.45	12.55	12.40	-1.19%	18.76K	aa.aa	21/09
Zig Sheng	9.77	9.95	9.76	-1.81%	483.71K	aa.aa	21/09
Yi Jinn	14.50	14.55	14.30	-0.34%	74.55K	aa.aa	21/09
Lan Fa	15.75	15.85	15.65	+0.96%	35.32K	aa.aa	21/09
Everest Textile	6.34	6.38	6.32	-0.63%	145.79K	aa.aa	21/09
CS Investment Holding	17.60	17.60	17.15	+0.57%	86.29K	aa.aa	21/09
De Licacy	9.95	10.05	9.93	0.00%	314.91K	aa.aa	21/09
Wisher Ind	11.55	11.80	11.55	-1.28%	190.79K	aa.aa	21/09
Acelon	15.10	15.25	14.75	+0.67%	341.39K	aa.aa	21/09
Tex-Ray	8.09	8.13	8.06	-0.12%	48.5K	aa.aa	21/09
Chang Ho	13.10	13.30	13.05	-1.13%	39K	aa.aa	21/09
Evertex	24.50	24.50	24.45	0.00%	24K	aa.aa	21/09
Solytech	9.60	9.70	9.37	+2.56%	309.64K	aa.aa	21/09
Tri Ocean	87.30	88.40	85.90	-0.11%	129.38K	aa.aa	21/09
Tainan	19.60	19.65	19.55	-1.01%	37.37K	aa.aa	21/09
Honmyue	10.05	10.10	9.98	0.00%	36.18K	aa.aa	21/09
Big Sunshine	26.10	26.30	25.90	-0.57%	10.04K	aa.aa	21/09
Eclat Textile	279.00	285.00	279.00	-1.06%	1.12M	aa.aa	21/09
Makalot	191.50	194.50	191.00	-1.29%	938.29K	aa.aa	21/09
Shihlin Electric	198.50	200.50	198.50	-0.50%	596.25K	aa.aa	21/09
TECO Electric	69.10	69.90	69.10	-0.58%	4.72M	aa.aa	21/09
Right Way	9.80	9.84	9.71	+0.41%	159.81K	aa.aa	21/09
Jui Li	6.26	6.32	6.18	0.00%	43.95K	aa.aa	21/09
CHEM	166.50	168.00	166.00	-0.30%	2.04M	aa.aa	21/09
AEC	102.50	103.50	101.00	+0.99%	921.07K	aa.aa	21/09
Rexon	30.15	30.65	30.10	-1.47%	413.86K	aa.aa	21/09
Lee Chi	10.45	10.55	10.40	0.00%	97.83K	aa.aa	21/09
Fortune Electric	718.00	726.00	717.00	-0.42%	463.78K	aa.aa	21/09
Ta Yih Industrial	24.90	25.00	24.65	-0.20%	33.2K	aa.aa	21/09
TYC Brother	26.45	26.50	25.85	+1.73%	204.96K	aa.aa	21/09
Gordon Auto	26.40	26.40	26.00	+1.15%	169.91K	aa.aa	21/09
KSC	64.60	65.70	64.40	-0.62%	8K	aa.aa	21/09
Sun Race	15.00	15.05	14.95	0.00%	34.82K	aa.aa	21/09
Basso	32.45	32.50	32.10	+0.31%	115.23K	aa.aa	21/09
Anderson	27.05	27.05	25.35	+9.96%	23.4M	aa.aa	21/09
Awea	26.95	27.20	26.70	-0.19%	36.18K	aa.aa	21/09
Kaulin Mfg	11.75	11.80	11.65	-0.42%	50.37K	aa.aa	21/09
CMP	22.75	22.85	22.55	-0.44%	211.06K	aa.aa	21/09
Mobiletron	30.50	30.85	30.00	-0.16%	78.87K	aa.aa	21/09
China Ecotek	45.95	45.95	45.45	+0.11%	34.13K	aa.aa	21/09
Hota	46.75	46.90	46.30	+0.86%	482.45K	aa.aa	21/09
Kung Long	116.00	116.50	115.50	-0.85%	62.97K	aa.aa	21/09
Chiu Ting	15.70	15.75	15.55	-0.32%	30.5K	aa.aa	21/09
Roundtop	19.60	19.65	19.50	-0.25%	91.46K	aa.aa	21/09
Chang Type	21.00	21.20	21.00	-0.94%	6K	aa.aa	21/09
Kinik	914.00	916.00	861.00	+2.01%	5.32M	aa.aa	21/09
Syncmold Enterprise	71.10	71.30	70.50	+0.28%	193.17K	aa.aa	21/09
Goodway	47.50	47.80	46.80	+0.42%	26K	aa.aa	21/09
Airtac	1,240.00	1,255.00	1,225.00	+1.64%	1M	aa.aa	21/09
CWCO	30.10	30.40	30.00	-0.66%	69.76K	aa.aa	21/09
Sampo Corp	23.55	23.60	23.50	0.00%	121.79K	aa.aa	21/09
Walsin Lihwa	37.10	37.70	36.85	0.00%	13.07M	aa.aa	21/09
Huaeng	35.85	36.00	35.70	+0.14%	1.1M	aa.aa	21/09
Ta Ya Electric	37.950	38.250	37.850	-0.13%	2.69M	aa.aa	21/09
China Electric	11.35	11.40	11.05	+2.25%	3.19M	aa.aa	21/09
Hong Tai Electric	35.00	35.25	34.85	-0.14%	209.13K	aa.aa	21/09
Taiwan Sanyo	31.20	31.55	31.05	0.00%	94.78K	aa.aa	21/09
Dah San Electric	43.00	43.10	42.50	+0.70%	92.06K	aa.aa	21/09
Evertop	18.400	18.500	18.250	-0.54%	347.56K	aa.aa	21/09
Jung Shing Wire	19.40	20.10	18.45	+4.58%	1.11M	aa.aa	21/09
Hold-Key	39.05	39.55	39.00	-0.76%	252.96K	aa.aa	21/09
Airmate Cayman	9.75	9.75	9.65	0.00%	75.59K	aa.aa	21/09
Cenra	34.15	34.20	33.70	+1.94%	197.71K	aa.aa	21/09
Namchow Chemical	33.25	33.45	32.95	+0.91%	294.39K	aa.aa	21/09
Grape King Bio	87.30	88.10	86.90	0.00%	182.97K	aa.aa	21/09
Sesoda	50.60	51.20	50.20	-0.20%	1.27M	aa.aa	21/09
FUCC	43.10	43.10	39.05	+9.95%	27.38M	aa.aa	21/09
OUCC	17.00	17.15	16.25	+3.98%	7.13M	aa.aa	21/09
Everlight Chemical	39.40	39.95	39.35	0.00%	2.09M	aa.aa	21/09
Sinon	39.90	40.05	39.85	-0.37%	269.01K	aa.aa	21/09
CCW	41.50	41.70	41.45	-0.84%	295.5K	aa.aa	21/09
Ho Tung	15.95	16.05	15.55	+1.59%	6.26M	aa.aa	21/09
Eternal Materials	71.70	72.80	71.60	+0.42%	3.91M	aa.aa	21/09
CMFC	10.75	10.85	10.60	+1.42%	8.39M	aa.aa	21/09
SCPC	56.00	56.00	55.80	0.00%	90.82K	aa.aa	21/09
Sunko	24.20	24.20	22.00	+10.00%	2.19M	aa.aa	21/09
Taiwan Fertilizer	42.20	42.85	42.10	-0.47%	2.39M	aa.aa	21/09
CSCC	80.70	81.20	80.40	+0.12%	288.7K	aa.aa	21/09
YJE	34.35	34.50	33.80	+1.03%	76.59K	aa.aa	21/09
Y.C.P.	76.70	77.70	76.60	-0.26%	24.25K	aa.aa	21/09
Chung Hwa Chemical	103.00	109.50	100.50	-2.83%	7.48M	aa.aa	21/09
Farcent	51.30	51.30	51.30	0.00%	19.01K	aa.aa	21/09
Maywufa	20.90	20.95	20.80	0.00%	65.27K	aa.aa	21/09
Mao Bao	26.05	26.10	25.95	0.00%	46.15K	aa.aa	21/09
ApexBio	30.40	30.60	30.25	+0.83%	58.76K	aa.aa	21/09
Sinphar	32.00	32.10	31.50	-2.44%	355.06K	aa.aa	21/09
Evermore Chemical	20.55	20.60	20.40	0.00%	33.67K	aa.aa	21/09
JHT	123.00	126.00	123.00	-1.99%	392.37K	aa.aa	21/09
Taiyen	30.30	30.30	29.75	+3.41%	1.27M	aa.aa	21/09
CCSB	33.90	34.20	33.80	-0.59%	29.74K	aa.aa	21/09
Shiny Chemical	161.50	164.00	161.50	-1.22%	214.45K	aa.aa	21/09
MBI	36.50	36.75	36.40	-0.54%	63.31K	aa.aa	21/09
SVBI	43.85	44.20	43.75	+0.69%	126.94K	aa.aa	21/09
SPT	19.15	19.30	18.85	+0.79%	363.14K	aa.aa	21/09
TGI	60.10	60.50	58.50	+2.21%	19.55M	aa.aa	21/09
Better Life	10.25	10.25	10.15	+0.49%	55.99K	aa.aa	21/09
Champion	8.02	8.03	7.97	+0.12%	93.87K	aa.aa	21/09
Run Long	35.90	36.35	35.35	0.00%	1.73M	aa.aa	21/09
China Glaze	39.00	39.90	38.20	+1.04%	1.67M	aa.aa	21/09
HCG	23.90	24.15	23.75	-0.62%	1.26M	aa.aa	21/09
Sanitar	40.50	40.50	40.35	+0.12%	45.32K	aa.aa	21/09
Shihlin Paper	47.10	47.35	46.55	+2.06%	51.23K	aa.aa	21/09
Cheng Loong	24.55	24.75	24.50	-0.81%	784.06K	aa.aa	21/09
Chung Hwa Pulp	13.20	13.30	13.15	-0.38%	1.09M	aa.aa	21/09
Baolong International	10.85	10.90	10.75	-0.46%	35.75K	aa.aa	21/09
YFY	28.90	29.35	28.85	-1.20%	633.35K	aa.aa	21/09
LCP	10.15	10.25	10.10	0.00%	1.32M	aa.aa	21/09
China Steel	18.65	18.80	18.65	-0.53%	28.54M	aa.aa	21/09
Tung Ho Steel	85.50	87.20	85.00	-2.40%	1.62M	aa.aa	21/09
Yieh Hsing	6.910	6.990	6.830	0.00%	94.59K	aa.aa	21/09
Kao Hsiung Chang	30.60	30.90	30.50	-1.13%	13.78K	aa.aa	21/09
First Copper Tech	39.50	39.95	39.15	-0.25%	955.79K	aa.aa	21/09
Chun Yuan Steel	21.80	22.15	21.75	-0.91%	790.71K	aa.aa	21/09
Chun Yu	14.20	14.20	14.00	0.00%	157.82K	aa.aa	21/09
CSSC	41.35	41.65	41.15	+0.61%	24.79K	aa.aa	21/09
Chung Hung Steel	16.55	16.70	16.55	0.00%	830.01K	aa.aa	21/09
Feng Hsin	64.70	65.20	63.80	-0.46%	161.69K	aa.aa	21/09
Quintain Steel	8.92	8.97	8.80	+0.11%	233.89K	aa.aa	21/09
Mayer Steel	21.40	21.60	21.40	0.00%	253.9K	aa.aa	21/09
Tycoons	7.130	7.220	7.130	-0.83%	224.42K	aa.aa	21/09
Yieh Phui	13.60	13.70	13.60	0.00%	847.87K	aa.aa	21/09
Chih Lien	12.95	12.95	12.85	-0.38%	6.46K	aa.aa	21/09
CSSSC	12.400	12.400	12.250	0.00%	221.72K	aa.aa	21/09
Ta Chen	46.65	47.65	46.60	-1.48%	5.91M	aa.aa	21/09
Wei Chih	15.950	15.950	15.550	+1.59%	130.98K	aa.aa	21/09
Sheng Yu Steel	21.20	21.30	20.95	+1.44%	428.14K	aa.aa	21/09
Froch Enterprise	24.80	24.80	23.95	-0.60%	3.48M	aa.aa	21/09
Hsin Kuang Steel	44.65	45.00	44.30	-0.78%	238.94K	aa.aa	21/09
Sinkang	17.00	17.05	16.80	-0.58%	153.1K	aa.aa	21/09
Chia Ta World	33.95	35.25	32.00	+0.15%	4.53M	aa.aa	21/09
Yeun Chyang	21.45	21.55	21.15	0.00%	950.19K	aa.aa	21/09
Hai Kwang	12.05	12.20	12.00	-0.82%	140.96K	aa.aa	21/09
Hiwin	334.00	339.00	332.50	-0.15%	1.3M	aa.aa	21/09
King Slide	12,800.00	13,050.00	12,510.00	+2.44%	542.52K	aa.aa	21/09
SSM	18.05	18.35	18.00	-1.37%	369.07K	aa.aa	21/09
Nan Kang Tire	30.50	30.70	30.50	-0.33%	4.26M	aa.aa	21/09
Federal Corp	17.05	17.30	17.00	-1.16%	1.31M	aa.aa	21/09
TSRC	27.80	27.95	27.40	+0.72%	1.78M	aa.aa	21/09
International CSRC Investment Holdings	10.60	10.60	10.45	+0.47%	1.3M	aa.aa	21/09
Cheng Shin Rubber	30.05	30.25	29.95	+0.17%	2.28M	aa.aa	21/09
Kenda Rubber	16.60	16.60	16.45	+1.22%	7.35M	aa.aa	21/09
FRG	27.05	27.30	27.00	-0.92%	237.49K	aa.aa	21/09
Nantex	28.85	28.95	28.65	+0.87%	235.75K	aa.aa	21/09
Hwa Fong Taiwan	14.75	14.85	14.70	+0.34%	38.42K	aa.aa	21/09
HYC	89.70	89.70	89.10	+0.22%	29.36K	aa.aa	21/09
Lu Hai Holding	23.85	24.00	23.65	+0.21%	37.71K	aa.aa	21/09
Yulon Motor	29.25	29.95	29.20	-1.18%	4.09M	aa.aa	21/09
China Motor	52.70	53.10	52.50	0.00%	399K	aa.aa	21/09
SYM	63.80	64.10	63.30	-0.47%	411.37K	aa.aa	21/09
Hotai Motor	523.00	535.00	523.00	-2.61%	152.6K	aa.aa	21/09
CSBC	19.20	19.30	19.00	+0.26%	1.62M	aa.aa	21/09
YNM	45.40	46.00	45.25	-0.87%	49.19K	aa.aa	21/09
IRF	74.00	75.40	73.90	+0.82%	401.05K	aa.aa	21/09
CBU	93.30	93.40	91.10	+2.30%	177.98K	aa.aa	21/09
Lite-On Tech	288.50	294.00	281.50	+2.30%	16.25M	aa.aa	21/09
Rectron	44.15	45.15	43.70	-0.56%	2.66M	aa.aa	21/09
UMC Corp	157.00	159.00	153.00	+0.64%	158.57M	aa.aa	21/09
MII	58.80	61.90	55.50	+0.17%	9.4M	aa.aa	21/09
Delta Electronics	1,875.00	1,885.00	1,740.00	+8.07%	19.1M	aa.aa	21/09
Kinpo	31.30	31.55	31.00	+0.97%	5.84M	aa.aa	21/09
Compeq	222.00	228.50	219.00	-2.84%	22.72M	aa.aa	21/09
WUS	156.00	158.50	155.50	-0.32%	839.41K	aa.aa	21/09
Hon Hai Precision	250.00	252.00	249.00	-0.20%	16.77M	aa.aa	21/09
CMC Magnetics	10.800	10.900	10.750	+0.93%	3.61M	aa.aa	21/09
Compal	37.60	38.50	37.60	-0.27%	27.56M	aa.aa	21/09
Yageo	557.00	579.00	556.00	+1.27%	27.39M	aa.aa	21/09
Pan-International	47.75	48.15	46.20	+2.91%	3.34M	aa.aa	21/09
Orient Semiconductor	44.00	44.90	44.00	-0.79%	3.38M	aa.aa	21/09
Taiwan Semiconductor	2,480.00	2,485.00	2,445.00	+0.81%	16.09M	aa.aa	21/09
Elitegroup	19.40	19.45	18.80	+2.65%	1.49M	aa.aa	21/09
D-Link	20.55	20.60	19.50	+5.66%	16.76M	aa.aa	21/09
Macronix	120.000	124.500	119.500	-0.83%	26.11M	aa.aa	21/09
Taiwan Mask	49.05	51.20	48.50	-1.90%	12.23M	aa.aa	21/09
Taiwan Asia Semiconductor	34.50	34.70	34.00	+1.47%	2.47M	aa.aa	21/09
MVI	41.000	41.750	40.450	-0.12%	2.12M	aa.aa	21/09
Winbond	174.00	180.00	174.00	-3.06%	76.64M	aa.aa	21/09
Accton	1,840.00	1,880.00	1,810.00	-0.81%	3.5M	aa.aa	21/09
Synnex	89.80	91.00	89.10	-1.10%	4.65M	aa.aa	21/09
Ritek	10.400	10.500	10.350	+0.48%	1.71M	aa.aa	21/09
SDI	236.50	243.50	236.00	-2.07%	2.56M	aa.aa	21/09
Qisda	29.60	29.80	29.25	+1.37%	8.88M	aa.aa	21/09
Acer	32.15	32.60	32.00	+0.63%	13.72M	aa.aa	21/09
Foxconn	64.90	65.50	64.70	-1.22%	6.5M	aa.aa	21/09
Chin-Poon	41.30	41.50	40.95	+0.73%	1.13M	aa.aa	21/09
Inventec	61.80	62.60	61.50	+0.16%	6.88M	aa.aa	21/09
Asustek	946.00	973.00	943.00	-1.46%	2.04M	aa.aa	21/09
Solomon Tech	132.00	132.50	129.50	+1.54%	1.59M	aa.aa	21/09
Chroma	2,375.00	2,515.00	2,315.00	+3.71%	3.8M	aa.aa	21/09
Clevo	48.25	48.45	48.05	-0.21%	279.29K	aa.aa	21/09
Silicon Integrated Systems	59.00	59.00	54.70	+9.87%	14.13M	aa.aa	21/09
Twinhead	67.500	68.200	64.500	+4.49%	371.24K	aa.aa	21/09
KYE Systems	29.20	29.30	28.20	+3.73%	966.56K	aa.aa	21/09
Unitech Printed Circuit Board	41.80	41.90	40.80	+2.58%	3.54M	aa.aa	21/09
Gold Circuit	1,045.00	1,050.00	1,000.00	+2.45%	7.31M	aa.aa	21/09
LPI	32.25	33.60	31.55	+4.03%	22.68M	aa.aa	21/09
Tatung	30.00	30.35	29.00	+2.74%	21.01M	aa.aa	21/09
Aurora Corp	53.10	53.10	52.60	0.00%	21.01K	aa.aa	21/09
Ability Enterprise	67.30	67.90	67.30	-0.30%	1.47M	aa.aa	21/09
Kaimei Electronic	118.50	123.00	118.00	-0.84%	2.37M	aa.aa	21/09
Gigabyte Tech	368.00	376.00	355.00	+3.37%	11.63M	aa.aa	21/09
MSI	153.00	156.50	153.00	-1.29%	5.8M	aa.aa	21/09
Realtek	740.00	743.00	724.00	+1.79%	2.96M	aa.aa	21/09
Avision	16.50	17.10	16.50	-4.62%	123.85K	aa.aa	21/09
QCI	344.50	344.50	339.00	+0.44%	8.29M	aa.aa	21/09
Elite Material	4,895.00	4,945.00	4,795.00	+0.10%	2.39M	aa.aa	21/09
Chicony Electronics	105.50	107.00	105.00	-0.47%	1.25M	aa.aa	21/09
Sunrex	37.05	37.15	36.50	+0.54%	208.48K	aa.aa	21/09
VIA Tech	69.70	70.90	69.50	-0.29%	2.38M	aa.aa	21/09
Everspring	10.25	10.30	10.05	+0.49%	339.67K	aa.aa	21/09
Cheng Uei	44.55	44.85	41.05	+6.20%	5.14M	aa.aa	21/09
Everlight	64.20	64.60	63.90	-0.31%	747.38K	aa.aa	21/09
ACL	706.00	712.00	688.00	+2.32%	2.09M	aa.aa	21/09
DFI Inc	61.80	62.20	60.80	+0.65%	170.11K	aa.aa	21/09
Biostar	49.45	51.00	48.20	+2.06%	11.21M	aa.aa	21/09
Sunplus	26.25	26.45	25.50	+3.14%	4.85M	aa.aa	21/09
Ichia	54.00	54.80	53.80	-0.18%	758.23K	aa.aa	21/09
UIS	1,130.00	1,160.00	1,090.00	+0.44%	2.09M	aa.aa	21/09
Shuttle	15.20	15.30	15.05	0.00%	788.49K	aa.aa	21/09
Gigastorage	30.40	30.40	28.05	+9.95%	12.32M	aa.aa	21/09
AUO	33.35	33.35	31.80	+9.88%	822.97M	aa.aa	21/09
CHT	144.50	145.00	143.00	-0.69%	9.03M	aa.aa	21/09
UMEC	54.00	58.40	52.60	+1.69%	24.92M	aa.aa	21/09
Unitech Computer	52.90	53.50	52.50	-0.75%	144.2K	aa.aa	21/09
Cx Tech	27.15	27.25	27.05	-0.18%	48.33K	aa.aa	21/09
AVerMedia	39.30	39.60	38.90	+0.26%	341.66K	aa.aa	21/09
Hitron Tech	30.65	30.65	27.80	+9.86%	10.19M	aa.aa	21/09
Zippy	53.80	53.90	53.40	+0.75%	96.63K	aa.aa	21/09
Sunonwealth	166.50	170.50	166.00	-0.30%	1.44M	aa.aa	21/09
Good Will	74.10	74.20	73.50	+0.41%	35.51K	aa.aa	21/09
Chaintech	38.10	38.20	36.90	+2.97%	884.12K	aa.aa	21/09
Tyntek	99.80	103.00	99.60	-2.16%	21.38M	aa.aa	21/09
Mercuries Data	23.80	24.55	23.80	0.00%	1.73M	aa.aa	21/09
Thinking Electronic	258.50	265.00	258.00	-0.58%	1M	aa.aa	21/09
TKE	18.10	18.10	18.00	0.00%	19.29K	aa.aa	21/09
Lien Chang	10.25	10.25	10.05	+0.99%	96.77K	aa.aa	21/09
Huxen	40.35	40.60	40.00	-0.98%	36.1K	aa.aa	21/09
Mospec	60.70	63.80	60.70	-2.10%	372.42K	aa.aa	21/09
Weltrend	70.00	70.20	67.40	+3.09%	8.57M	aa.aa	21/09
Merry Electronics	78.60	78.90	78.20	+0.51%	629.04K	aa.aa	21/09
Space Shuttle	14.40	14.50	14.20	+0.35%	409.48K	aa.aa	21/09
GTK	127.50	129.00	125.00	+3.24%	6.95M	aa.aa	21/09
Jean	14.70	14.80	14.25	+0.68%	791.68K	aa.aa	21/09
AboCom	13.85	13.85	13.60	+9.92%	2.31M	aa.aa	21/09
Ennostar	68.80	70.80	67.10	+2.08%	26.8M	aa.aa	21/09
King Yuan	301.50	310.00	296.50	+3.43%	56.08M	aa.aa	21/09
Senao	28.30	28.30	28.20	0.00%	54.02K	aa.aa	21/09
Transcend Info	286.00	288.00	282.00	+1.06%	1.85M	aa.aa	21/09
Syscom Computer	54.80	55.50	54.80	-1.26%	255.35K	aa.aa	21/09
MediaTek	5,010.00	5,035.00	4,780.00	+6.37%	11.24M	aa.aa	21/09
VPEC	572.00	590.00	545.00	+2.88%	15.66M	aa.aa	21/09
Phihong	22.20	22.30	22.00	+0.68%	946.09K	aa.aa	21/09
Elan Micro	130.50	132.50	130.00	-1.14%	883.66K	aa.aa	21/09
Audix	65.50	65.80	65.30	+0.15%	38.52K	aa.aa	21/09
Gem Terminal	30.15	30.80	29.30	+1.34%	198.37K	aa.aa	21/09
K Laser	17.70	17.90	17.45	-0.28%	218.08K	aa.aa	21/09
LineTek	19.80	19.85	19.30	+1.80%	144.29K	aa.aa	21/09
Mirle Auto	192.50	197.00	190.00	-2.28%	9.69M	aa.aa	21/09
Leadtek	92.00	93.40	90.60	+0.44%	1.42M	aa.aa	21/09
Cosmo Electronics	110.00	110.00	104.50	+3.77%	1.24M	aa.aa	21/09
C Sun	526.00	535.00	521.00	-0.38%	680.49K	aa.aa	21/09
Fortune Info	46.55	49.45	46.55	+1.53%	26.71M	aa.aa	21/09
Ares Intl	53.20	54.00	53.20	+0.19%	531.15K	aa.aa	21/09
Lelon Electronics	213.00	219.50	211.50	-1.39%	2.52M	aa.aa	21/09
Catcher Tech	211.00	213.00	210.50	+0.72%	3.36M	aa.aa	21/09
G-Shank	124.50	125.50	123.00	+0.40%	770.5K	aa.aa	21/09
Meiloon	23.10	23.40	22.40	+3.36%	654.75K	aa.aa	21/09
Ta-I Tech	120.00	124.00	119.50	-0.41%	1.57M	aa.aa	21/09
Stark Tech	164.50	167.00	163.00	-0.30%	253.33K	aa.aa	21/09
Pan Jit	168.00	173.50	166.00	-0.30%	19.41M	aa.aa	21/09
UIC	15.95	16.10	15.95	-0.62%	73.6K	aa.aa	21/09
Excel Cell	32.80	33.75	32.70	-0.61%	581.6K	aa.aa	21/09
Siward Crystal	70.00	71.20	70.00	-0.57%	2.65M	aa.aa	21/09
Zinwell	40.90	41.20	39.30	+3.41%	3.33M	aa.aa	21/09
I-Chiun	234.50	241.50	234.50	-1.26%	3.24M	aa.aa	21/09
Hanpin	48.75	48.95	48.70	0.00%	47.18K	aa.aa	21/09
Amtran Tech	43.00	45.50	42.55	-2.60%	43.47M	aa.aa	21/09
WTC	308.50	326.00	307.50	-0.32%	22.9M	aa.aa	21/09
Ampoc	183.00	195.00	180.00	-4.94%	4.25M	aa.aa	21/09
Infortrend	39.10	40.20	37.75	+2.76%	3.37M	aa.aa	21/09
E-Lead	43.70	44.35	43.40	-1.47%	287.14K	aa.aa	21/09
HTC Corp	40.10	40.40	39.80	+1.39%	3.17M	aa.aa	21/09
Cathay RED	21.70	21.80	21.60	-0.46%	1.58M	aa.aa	21/09
Goldsun Building	31.10	31.35	30.80	-1.58%	2.03M	aa.aa	21/09
Kuo Yang	17.00	17.15	16.75	+1.80%	1.81M	aa.aa	21/09
Pacific Construction	8.37	8.49	8.30	+2.07%	836.73K	aa.aa	21/09
Chainqui	14.80	15.00	14.80	-0.67%	46.72K	aa.aa	21/09
Prince Housing	8.44	8.48	8.39	+0.60%	643.66K	aa.aa	21/09
Long Bon	11.80	11.85	11.70	+0.85%	68.05K	aa.aa	21/09
BES Engineering	12.00	12.00	11.85	+0.42%	6.26M	aa.aa	21/09
New Asia Construction	14.85	15.05	14.70	+1.71%	430.73K	aa.aa	21/09
Kindom Construction	38.35	38.60	37.60	+0.92%	1.21M	aa.aa	21/09
Kings Town	35.25	37.20	34.90	-6.00%	426.49K	aa.aa	21/09
Hung Ching	46.90	47.10	45.60	+2.40%	628.95K	aa.aa	21/09
Crowell	20.50	20.50	19.80	+4.06%	719.08K	aa.aa	21/09
Delpha Construction	20.20	20.80	20.15	-2.88%	1.01M	aa.aa	21/09
Hung Sheng Construction	17.00	17.05	16.90	+0.59%	162.59K	aa.aa	21/09
Da-Cin Construction	89.80	90.50	89.20	-0.55%	159.62K	aa.aa	21/09
Hong Pu Real Estate Development	19.50	19.60	19.40	+0.52%	272.95K	aa.aa	21/09
We & Win	11.35	11.50	11.30	0.00%	697.39K	aa.aa	21/09
Kee Tai Properties	8.57	8.63	8.46	+1.30%	2.18M	aa.aa	21/09
Sakura Development	35.25	36.00	35.10	-2.35%	582.55K	aa.aa	21/09
Highwealth	46.45	47.60	46.40	-2.82%	17.95M	aa.aa	21/09
Hwang Chang	38.40	39.45	38.40	-2.66%	857.59K	aa.aa	21/09
Huang Hsiang	34.45	34.90	34.45	-2.13%	161.43K	aa.aa	21/09
Kedge Construction	104.00	105.00	104.00	-2.35%	122.11K	aa.aa	21/09
Radium Life Tech	10.00	10.15	9.96	-0.99%	1.38M	aa.aa	21/09
Huaku	93.70	96.50	93.70	-2.90%	1.75M	aa.aa	21/09
Ruentex E&C	171.00	172.00	170.50	-0.87%	124.68K	aa.aa	21/09
FSC	5.93	5.99	5.79	+0.17%	6.72M	aa.aa	21/09
EMC Taiwan	242.00	243.50	236.50	+0.62%	6.29M	aa.aa	21/09
SNC	37.30	38.20	36.10	+3.32%	12.86M	aa.aa	21/09
U-Ming	77.30	78.30	76.90	-0.13%	2.33M	aa.aa	21/09
EITC	53.60	53.60	53.00	+0.56%	141.79K	aa.aa	21/09
Kerry TJ	28.85	29.15	28.60	-0.86%	353.31K	aa.aa	21/09
YMTC	61.10	61.40	59.80	+0.16%	22.25M	aa.aa	21/09
China Airlines	20.25	20.35	20.10	+0.50%	6.93M	aa.aa	21/09
TSI	14.50	14.50	14.35	+0.69%	287.66K	aa.aa	21/09
Chinese Maritime	63.30	63.80	62.40	+0.80%	340.72K	aa.aa	21/09
CCTC	22.30	22.45	22.00	+0.90%	178.97K	aa.aa	21/09
EMIC	18.15	18.20	18.00	+0.83%	532.47K	aa.aa	21/09
Wan Hai	117.00	121.00	116.50	-2.90%	14.26M	aa.aa	21/09
Shan-Loong	13.30	13.35	13.30	0.00%	57.06K	aa.aa	21/09
Taiwanline	33.30	33.35	32.60	+1.06%	1.51M	aa.aa	21/09
Eva Airways	41.95	42.20	41.50	+0.48%	7.63M	aa.aa	21/09
Wisdom	102.50	103.50	100.50	+0.49%	1.51M	aa.aa	21/09
Pelican	20.30	20.30	20.20	-0.49%	17.7K	aa.aa	21/09
Wan Hwa	10.40	10.40	10.30	0.00%	25.07K	aa.aa	21/09
Hotel Garden	12.90	12.90	12.70	+0.78%	21.13K	aa.aa	21/09
AMBH	45.60	46.15	45.50	-0.33%	29.16K	aa.aa	21/09
Leofoo	15.25	15.40	15.00	-0.65%	215.67K	aa.aa	21/09
First Hotel	12.10	12.20	12.10	-0.41%	117.95K	aa.aa	21/09
Formosa Hotel	177.50	178.50	176.50	+0.28%	76.63K	aa.aa	21/09
FGH	13.50	13.50	13.45	0.00%	3.32K	aa.aa	21/09
Chateau	21.15	21.25	21.05	-0.47%	15.35K	aa.aa	21/09
Gourmet Master	79.10	80.10	78.70	+0.51%	210.73K	aa.aa	21/09
Wowprime	227.00	228.00	226.00	0.00%	115.27K	aa.aa	21/09
Liontravel	143.50	144.00	143.00	+0.35%	126.47K	aa.aa	21/09
Chang Hwa Bank	28.45	28.80	28.25	-1.73%	24.24M	aa.aa	21/09
T.C.C.B.	19.20	19.40	19.15	-0.78%	14.26M	aa.aa	21/09
Union Insurance Co	40.70	40.80	40.10	+0.62%	218.6K	aa.aa	21/09
CBF	17.50	17.50	17.30	+0.29%	2.95M	aa.aa	21/09
TFMI	58.50	59.00	58.40	-0.34%	123.38K	aa.aa	21/09
TBB	18.35	18.45	18.15	0.00%	17.23M	aa.aa	21/09
Bank of Kaohsiung	12.25	12.40	12.25	-1.21%	1.39M	aa.aa	21/09
UBOT	21.60	21.65	21.25	+0.93%	1.96M	aa.aa	21/09
FEIB	13.55	13.65	13.45	0.00%	6.5M	aa.aa	21/09
EnTie Bank	16.20	16.20	15.90	-0.31%	191.55K	aa.aa	21/09
SK Insurance	160.50	161.00	157.50	+0.94%	136.61K	aa.aa	21/09
Central Reinsurance	48.15	48.50	46.85	+2.45%	4.11M	aa.aa	21/09
First Insurance Co	28.25	28.30	28.00	-0.18%	240.07K	aa.aa	21/09
President Securities	57.30	58.00	53.10	+7.50%	12.61M	aa.aa	21/09
HNFHC	46.65	47.55	46.60	-2.10%	8.53M	aa.aa	21/09
Fubon Financial	154.50	156.00	149.50	+2.66%	15.22M	aa.aa	21/09
Cathay Holdings	113.00	114.00	109.50	+2.26%	15.97M	aa.aa	21/09
KGI Financial Holding	40.45	40.80	38.95	+2.93%	53.77M	aa.aa	21/09
E.S.F.H	46.20	46.55	44.90	-0.43%	24.24M	aa.aa	21/09
Yuanta Group	70.40	70.60	69.10	+0.57%	12.97M	aa.aa	21/09
Mega FHC	51.10	51.20	50.00	0.00%	12.05M	aa.aa	21/09
TS Financial Holding	43.80	44.45	42.70	-1.35%	55.57M	aa.aa	21/09
IBF Financial Holdings	16.90	17.10	16.75	-1.46%	10.66M	aa.aa	21/09
SinoPac Holdings	45.70	46.15	44.75	+0.99%	18.35M	aa.aa	21/09
CTBC	70.40	71.00	69.00	+1.29%	21.2M	aa.aa	21/09
FFHC	39.75	40.00	38.90	-0.13%	16.25M	aa.aa	21/09
Shin Shin	23.20	23.65	23.20	0.00%	21.45K	aa.aa	21/09
FEDS	22.40	22.50	22.25	+0.90%	1.33M	aa.aa	21/09
Pan Overseas	12.65	12.85	12.55	+1.20%	66.65K	aa.aa	21/09
Mercuries	18.75	19.00	18.40	+1.63%	2.09M	aa.aa	21/09
Collins	13.70	13.90	13.65	-1.08%	117.08K	aa.aa	21/09
Test Rite	22.00	22.15	22.00	-1.12%	219.44K	aa.aa	21/09
Tonlin	23.85	24.30	23.85	+0.85%	13K	aa.aa	21/09
Les Enphants	6.20	6.35	6.20	-2.21%	103.92K	aa.aa	21/09
PCSC	215.00	216.00	214.50	-0.69%	1.17M	aa.aa	21/09
Taiwan Tea	11.05	11.15	11.00	+1.38%	2.61M	aa.aa	21/09
Ruentex Industries	59.30	59.50	58.20	+0.51%	1.17M	aa.aa	21/09
Sino Horizon	26.25	27.10	25.65	-3.14%	75.7K	aa.aa	21/09
TOPBI	5.79	5.85	5.72	0.00%	94.93K	aa.aa	21/09
Ahoku Electronic	19.80	21.35	19.55	-3.18%	1.87M	aa.aa	21/09
KS Terminals	58.90	59.90	58.90	0.00%	326.97K	aa.aa	21/09
NAFCO Corp	117.50	119.00	117.00	-1.67%	209.76K	aa.aa	21/09
Getac Tech	119.00	120.00	116.50	+0.42%	2.99M	aa.aa	21/09
ESMT	285.00	293.00	279.00	-2.06%	11.31M	aa.aa	21/09
LARGAN	6,400.00	6,615.00	6,305.00	-0.47%	2.09M	aa.aa	21/09
Wah Lee	125.00	125.50	124.00	0.00%	209.72K	aa.aa	21/09
Ji-Haw Industrial	10.15	10.20	9.93	+1.70%	477.66K	aa.aa	21/09
Chenming Mold	83.10	83.80	82.10	+0.36%	638.44K	aa.aa	21/09
ITE Tech	139.50	142.00	136.00	+2.95%	4.1M	aa.aa	21/09
FSP	52.80	53.30	52.20	+1.93%	527.46K	aa.aa	21/09
Episil-Precision	120.50	123.00	115.50	+3.43%	12.52M	aa.aa	21/09
AVC	3,415.00	3,495.00	3,365.00	-0.44%	1.74M	aa.aa	21/09
Lung Ming Green Energy Tech Engineering	12.00	12.15	11.00	0.00%	104.34K	aa.aa	21/09
Asia Optical	136.00	138.50	136.00	-0.73%	1.46M	aa.aa	21/09
Welltend Tech	26.25	27.50	26.05	-1.69%	667K	aa.aa	21/09
IEI	92.80	94.60	91.00	+1.98%	1.97M	aa.aa	21/09
Sinbon	320.50	329.00	320.00	-2.14%	413.07K	aa.aa	21/09
Action Electronics	14.900	15.200	14.750	-1.32%	1.38M	aa.aa	21/09
Loop Telecom	52.20	52.80	50.80	+1.16%	203.12K	aa.aa	21/09
Holystone	791.00	825.00	780.00	-0.75%	8.53M	aa.aa	21/09
Billion Electric	19.10	19.10	17.55	+9.77%	574.32K	aa.aa	21/09
Zenitron	62.80	63.20	61.90	+1.62%	659.14K	aa.aa	21/09
Zero One Tech	121.00	125.50	120.00	-3.20%	3.54M	aa.aa	21/09
TRI	268.50	272.00	267.50	+0.56%	378.46K	aa.aa	21/09
Bright Led	28.10	29.85	27.30	-1.23%	5.91M	aa.aa	21/09
Compucase	78.20	78.80	75.20	+4.13%	652.4K	aa.aa	21/09
Weikeng	41.90	42.05	41.50	+0.72%	1.68M	aa.aa	21/09
Novatek Micro	548.00	557.00	545.00	-1.79%	2.91M	aa.aa	21/09
Faraday Tech	191.00	194.50	190.00	+0.26%	4.39M	aa.aa	21/09
WT Microelectronics	206.50	207.50	204.00	+0.49%	6.45M	aa.aa	21/09
Unimicron Tech	1,020.00	1,055.00	999.00	+3.98%	17.46M	aa.aa	21/09
EDT	20.20	20.35	20.20	-0.49%	163.76K	aa.aa	21/09
Global View	35.50	35.50	34.40	+3.05%	264.54K	aa.aa	21/09
ALi	23.75	24.00	22.75	+3.26%	1.27M	aa.aa	21/09
TXC	183.50	186.50	183.00	-0.54%	4M	aa.aa	21/09
Tripod Tech	524.00	526.00	511.00	+1.16%	1.93M	aa.aa	21/09
TWM	124.50	125.00	122.50	+0.40%	6.28M	aa.aa	21/09
AOPEN	53.80	54.50	53.50	0.00%	157.18K	aa.aa	21/09
Edimax Tech	15.20	15.20	13.90	+9.75%	4.75M	aa.aa	21/09
EDOM Tech	51.10	51.60	50.70	+0.20%	735.19K	aa.aa	21/09
Hannstar Touch	12.55	12.55	12.10	+3.72%	5.17M	aa.aa	21/09
U-Tech Media	11.70	11.70	11.35	+2.63%	773.14K	aa.aa	21/09
Apex S&E	10.35	10.45	10.35	0.00%	190.77K	aa.aa	21/09
LIWANLI	58.30	58.70	57.90	+0.87%	73.51K	aa.aa	21/09
Spirox	188.00	188.00	167.00	+9.94%	4.22M	aa.aa	21/09
Fu Hua Innovation	14.35	14.65	14.30	-2.71%	809.56K	aa.aa	21/09
Promise Tech	16.55	16.55	16.15	+1.22%	80.97K	aa.aa	21/09
LEI	8.32	8.35	8.14	+2.09%	634.1K	aa.aa	21/09
Altek	38.15	38.30	37.95	0.00%	965.65K	aa.aa	21/09
Min Aik	27.10	27.45	26.70	+1.50%	800.09K	aa.aa	21/09
CyberTAN	23.15	23.15	21.10	+9.98%	7.01M	aa.aa	21/09
Nichidenbo	164.50	170.50	164.00	-0.30%	3.23M	aa.aa	21/09
Davicom	56.80	56.80	54.50	+9.86%	6.33M	aa.aa	21/09
104 Corp	209.00	209.00	208.50	-0.24%	48.53K	aa.aa	21/09
G-Tech	65.10	66.10	63.10	+2.04%	6.31M	aa.aa	21/09
GenMont Biotech	15.80	16.25	15.80	-0.32%	71.11K	aa.aa	21/09
Ta Liang Tech	806.00	836.00	805.00	-3.36%	3.13M	aa.aa	21/09
Kinsus Tech	827.00	878.00	824.00	-0.60%	23.39M	aa.aa	21/09
Alltek Tech	45.85	46.30	45.85	+0.11%	780.86K	aa.aa	21/09
Cheer Time	60.20	68.40	59.90	-6.52%	6.84M	aa.aa	21/09
Wistron	186.50	189.50	186.00	0.00%	21.88M	aa.aa	21/09
Champion Micro	49.15	49.35	48.50	+1.97%	163.46K	aa.aa	21/09
Powertech	28.50	29.25	28.35	+0.71%	208.24K	aa.aa	21/09
Shenmao	102.50	104.00	102.00	0.00%	656.4K	aa.aa	21/09
Bestec Power	21.95	22.45	21.75	+0.23%	30.29K	aa.aa	21/09
Silitech Tech	37.70	38.75	36.55	-2.58%	942.62K	aa.aa	21/09
G.M.I	54.70	55.50	50.40	+7.05%	3.19M	aa.aa	21/09
Taisol	67.90	68.70	67.10	-0.15%	303.04K	aa.aa	21/09
Geo Vision	68.60	72.90	68.00	+0.88%	470.51K	aa.aa	21/09
SZS	177.00	180.50	177.00	-1.12%	1.52M	aa.aa	21/09
Alpha Networks	33.15	33.15	30.25	+9.95%	10.73M	aa.aa	21/09
GSEO	952.00	1,005.00	925.00	-2.06%	7.31M	aa.aa	21/09
Wha Yu	11.05	11.45	10.75	-3.49%	472.91K	aa.aa	21/09
Tai Twun	15.10	15.70	14.95	-2.89%	123.95K	aa.aa	21/09
GUC Corp	7,615.00	7,755.00	7,030.00	+6.50%	3.19M	aa.aa	21/09
Elaser	545.00	554.00	536.00	+1.30%	8.66M	aa.aa	21/09
Innolux	50.40	50.50	48.70	+4.46%	287.82M	aa.aa	21/09
HiTi	7.28	7.37	7.16	-0.27%	65.15K	aa.aa	21/09
Well Shin Tech	38.25	38.65	38.20	-0.39%	76.88K	aa.aa	21/09
Young Optics	78.40	81.60	78.40	-2.61%	1M	aa.aa	21/09
ASRock	213.00	214.50	211.00	+0.47%	427.37K	aa.aa	21/09
Paragon Tech	31.65	32.30	30.95	+2.43%	936.91K	aa.aa	21/09
Formosa Sumco	440.00	452.00	432.50	-1.68%	3.94M	aa.aa	21/09
Lotes	1,590.00	1,615.00	1,570.00	+0.32%	836.49K	aa.aa	21/09
Favite	89.30	90.90	88.00	+0.90%	738.2K	aa.aa	21/09
FocalTech	51.70	53.40	51.50	+0.19%	524.31K	aa.aa	21/09
Copartner	24.50	24.60	23.65	+3.38%	2.36M	aa.aa	21/09
Jia Wei Lifestyle	23.000	23.000	22.900	-0.65%	30.4K	aa.aa	21/09
United Renewable Energy	17.70	18.50	17.15	+3.51%	26.49M	aa.aa	21/09
Scientech	702.00	710.00	696.00	0.00%	377.87K	aa.aa	21/09
Leadtrend	53.10	53.30	52.70	+1.34%	112.53K	aa.aa	21/09
Edison Opto	25.85	27.70	25.20	+2.58%	12.52M	aa.aa	21/09
Arcadyan Tech	155.00	157.00	153.00	-0.32%	680.32K	aa.aa	21/09
ACES	169.00	169.00	151.00	+9.74%	50.84M	aa.aa	21/09
Coxon	13.80	13.85	13.70	-0.36%	85.91K	aa.aa	21/09
CyberPower	249.00	249.00	244.00	+1.22%	172.08K	aa.aa	21/09
YFO	45.85	46.50	45.45	-1.40%	138.08K	aa.aa	21/09
Taimide Tech	70.50	72.30	68.50	+2.62%	2.05M	aa.aa	21/09
Jentech	5,790.00	5,890.00	5,700.00	+4.80%	972.71K	aa.aa	21/09
BizLink	2,300.00	2,320.00	2,190.00	+4.07%	4.51M	aa.aa	21/09
AVer	32.65	33.05	32.65	-0.15%	43.74K	aa.aa	21/09
TPK	65.70	66.80	64.30	+1.86%	4.76M	aa.aa	21/09
Nishoku	108.50	109.00	107.50	0.00%	48.91K	aa.aa	21/09
Danen Tech	15.70	15.70	14.70	+9.79%	522.25K	aa.aa	21/09
AzureWave	51.10	51.60	50.70	+0.99%	715.96K	aa.aa	21/09
WPG Holdings	114.00	115.50	111.50	-0.44%	7.32M	aa.aa	21/09
CHC Corp	19.80	20.00	19.65	-1.25%	797.51K	aa.aa	21/09
Zyxel Corp	42.15	42.35	40.55	+2.43%	3.29M	aa.aa	21/09
Y.S.H.	56.60	56.90	56.10	-1.39%	170.18K	aa.aa	21/09
MHC	79.80	80.50	79.50	-0.87%	4.52M	aa.aa	21/09
Excelsior	72.20	72.50	72.00	-0.69%	124.07K	aa.aa	21/09
Wellell	24.55	24.55	24.35	0.00%	36.47K	aa.aa	21/09
Phytohealth	11.30	11.50	11.20	-0.44%	131.62K	aa.aa	21/09
SCI Pharmtech	57.30	58.40	57.30	-1.55%	106.67K	aa.aa	21/09
Abnova	20.55	20.60	20.35	-0.48%	36.68K	aa.aa	21/09
Chlitina	77.70	78.80	77.50	-1.40%	148.13K	aa.aa	21/09
ADIM	17.70	17.80	17.55	-0.56%	359.67K	aa.aa	21/09
CHC Healthcare	26.25	26.40	25.95	+0.77%	297.25K	aa.aa	21/09
Yem Chio	14.65	14.75	14.60	-1.01%	463.86K	aa.aa	21/09
Roo Hsing	8.25	8.40	8.18	-0.72%	113.45K	aa.aa	21/09
Li Cheng	7.59	7.67	7.59	-0.52%	33.86K	aa.aa	21/09
TongTai	32.60	33.05	31.25	+4.32%	2.74M	aa.aa	21/09
Rechi	25.15	25.60	24.80	+2.03%	2.05M	aa.aa	21/09
Topkey	166.00	167.00	164.00	0.00%	254.89K	aa.aa	21/09
Qualipoly	191.00	194.50	184.00	+0.79%	1.3M	aa.aa	21/09
Bionime	60.50	60.50	59.90	+0.33%	52.03K	aa.aa	21/09
Formosa Lab	47.80	48.40	47.60	-0.10%	436.68K	aa.aa	21/09
San Fu	115.50	119.00	113.50	+2.21%	360.98K	aa.aa	21/09
Far EasTone	106.00	107.00	105.00	-0.93%	3.63M	aa.aa	21/09
Gemtek Tech	38.50	38.80	36.55	+4.05%	10.24M	aa.aa	21/09
Primax	65.00	65.30	64.40	-0.76%	2.76M	aa.aa	21/09
Parpro	105.00	106.50	104.50	-0.47%	3.95M	aa.aa	21/09
NTC	125.50	135.00	125.00	-0.79%	21.75M	aa.aa	21/09
Star Comgistic	16.15	16.20	15.75	-0.31%	283.46K	aa.aa	21/09
Tainergy Tech	14.45	14.90	14.00	+3.96%	963.48K	aa.aa	21/09
GLT	33.30	34.90	33.30	-3.34%	94.26K	aa.aa	21/09
Pegatron	90.80	90.80	89.50	+0.55%	5.94M	aa.aa	21/09
Chia Chang	31.40	31.70	31.35	+0.32%	50.79K	aa.aa	21/09
Generalplus	48.60	49.35	48.10	+1.46%	222.65K	aa.aa	21/09
Epileds Tech	46.85	46.85	42.65	+9.98%	27.06M	aa.aa	21/09
ZDT	470.00	482.00	463.50	-0.63%	26.72M	aa.aa	21/09
Cheng Mei Materials Technology	23.45	24.40	23.05	+2.40%	10.82M	aa.aa	21/09
Calin Tech	36.75	37.45	36.55	+0.41%	879.12K	aa.aa	21/09
F-PCL	174.00	176.00	172.00	-0.57%	1.46M	aa.aa	21/09
X-Legend	83.00	83.30	80.40	+2.85%	26.07K	aa.aa	21/09
Sinher	17.90	18.00	17.80	0.00%	36.69K	aa.aa	21/09
San Shing	55.30	55.60	55.30	-0.54%	18.36K	aa.aa	21/09
CyberLink	58.60	58.80	58.20	+1.03%	47.03K	aa.aa	21/09
Ko Ja Cayman	37.70	38.25	37.50	-0.66%	34.23K	aa.aa	21/09
Eastech	55.70	55.90	54.90	+1.09%	177.66K	aa.aa	21/09
Daxin	292.50	302.00	292.50	-1.18%	154K	aa.aa	21/09
Eson	89.80	91.00	89.30	-0.55%	557.16K	aa.aa	21/09
Asmedia	1,475.00	1,505.00	1,470.00	-1.34%	382.2K	aa.aa	21/09
Jih Lin Tech	91.70	95.30	90.70	-1.71%	1.79M	aa.aa	21/09
Sercomm	72.90	73.50	72.70	-0.95%	1.14M	aa.aa	21/09
Topco Scientific	537.00	543.00	533.00	-0.56%	372.31K	aa.aa	21/09
HSB	73.50	73.70	72.60	+0.96%	769.3K	aa.aa	21/09
Sonix Tech	52.20	53.10	52.10	+0.19%	770.06K	aa.aa	21/09
EverFocus	40.200	40.200	39.300	+2.16%	111.05K	aa.aa	21/09
Chien Kuo	49.55	50.20	49.30	-0.70%	251.09K	aa.aa	21/09
Long Da	25.95	26.40	25.85	-1.52%	215.42K	aa.aa	21/09
KSECO	10.65	10.70	10.40	-0.47%	1.26M	aa.aa	21/09
Farglory	61.50	62.30	61.20	-1.13%	408.02K	aa.aa	21/09
Sweeten	22.50	22.80	22.30	+1.12%	230.3K	aa.aa	21/09
Shining Building	6.95	7.02	6.91	+0.58%	3.36M	aa.aa	21/09
Founding Construction	14.20	14.20	14.10	+0.35%	14.18K	aa.aa	21/09
Chong Hong	74.90	76.20	74.90	-1.96%	400.27K	aa.aa	21/09
Tong Ming	35.30	35.70	35.20	-0.42%	10.06K	aa.aa	21/09
Farglory FTZ	52.60	53.40	52.40	-0.75%	417.23K	aa.aa	21/09
Shih Wei	17.15	17.25	16.75	+1.48%	2.88M	aa.aa	21/09
Phoenix Tours	44.35	44.95	44.05	+0.34%	85.28K	aa.aa	21/09
Chailease	110.50	112.00	110.50	-1.34%	8.5M	aa.aa	21/09
TCFHC	27.20	27.30	27.00	-0.37%	9.53M	aa.aa	21/09
Tainan Cayman	42.000	42.700	40.600	-0.59%	7K	aa.aa	21/09
GORG	4.85	4.92	4.83	+0.21%	215.04K	aa.aa	21/09
Capital Securities	32.25	32.50	31.60	+2.38%	10.75M	aa.aa	21/09
APCB	23.80	24.40	23.60	-1.24%	1M	aa.aa	21/09
Metaage	49.00	51.80	49.00	-5.95%	4.44M	aa.aa	21/09
I-Sheng	44.50	45.00	44.30	-1.98%	97.81K	aa.aa	21/09
Hannstar Display	14.800	14.900	14.250	+5.71%	56.76M	aa.aa	21/09
In Win	61.30	61.80	60.80	+0.66%	148.96K	aa.aa	21/09
Darwin Precision	12.65	12.85	12.50	+2.43%	2.46M	aa.aa	21/09
General Plastic	19.40	19.65	19.40	-0.26%	28.48K	aa.aa	21/09
GBE	28.00	29.40	27.10	+2.00%	11.88M	aa.aa	21/09
FTC	24.70	24.90	24.65	-0.80%	83.68K	aa.aa	21/09
L&K Engineering	718.00	745.00	717.00	-2.05%	1.73M	aa.aa	21/09
Plotech	49.00	49.85	48.40	-1.71%	1.34M	aa.aa	21/09
Cameo	9.06	9.18	8.86	+2.49%	741.31K	aa.aa	21/09
Prime Electronic	15.80	15.80	15.00	+4.98%	2.78M	aa.aa	21/09
Career Tech	17.40	17.50	17.00	+2.35%	2.27M	aa.aa	21/09
King Core	57.00	58.00	56.60	+0.35%	702.36K	aa.aa	21/09
Ledtech	12.40	12.95	12.25	+1.22%	1.25M	aa.aa	21/09
Lang	50.40	51.50	49.80	+0.20%	961.31K	aa.aa	21/09
ADLINK Tech	125.50	125.50	114.50	+9.61%	4.12M	aa.aa	21/09
Harvatek	42.70	42.70	41.40	+9.91%	11.64M	aa.aa	21/09
Radiant	93.80	96.20	93.50	-2.39%	2.75M	aa.aa	21/09
Da-Li	47.65	48.00	47.55	-1.45%	840.46K	aa.aa	21/09
Trade-Van	91.60	92.30	91.30	+0.22%	30.71K	aa.aa	21/09
Dafeng TV	40.50	40.70	40.30	-0.74%	256.85K	aa.aa	21/09
Promate	48.25	48.25	47.55	+0.21%	356.36K	aa.aa	21/09
Global Brands Manufacture	83.20	84.20	83.20	0.00%	1.15M	aa.aa	21/09
Lumax	110.50	111.50	110.50	-0.90%	68.46K	aa.aa	21/09
Marketech	535.00	549.00	532.00	-0.93%	1.27M	aa.aa	21/09
JPC Connectivity	322.00	324.00	319.00	+0.47%	2.18M	aa.aa	21/09
Ya Horng	45.35	46.30	45.25	-2.26%	30.93K	aa.aa	21/09
Holtek	57.50	58.00	56.30	+3.05%	1.45M	aa.aa	21/09
Chant Sincere	70.00	70.00	64.10	+9.89%	1.28M	aa.aa	21/09
Flytech	142.00	142.50	137.50	+2.53%	1.18M	aa.aa	21/09
Kinko Optical	79.10	81.20	79.10	-1.62%	4.05M	aa.aa	21/09
ITEQ	542.00	542.00	510.00	+7.33%	17.96M	aa.aa	21/09
Systex	191.50	194.00	191.00	-1.54%	1.69M	aa.aa	21/09
Aurotek	98.20	99.30	98.10	-0.51%	284.35K	aa.aa	21/09
DrayTek	19.65	19.75	19.35	+1.81%	158.76K	aa.aa	21/09
PTTC	89.20	91.40	88.10	0.00%	1.65M	aa.aa	21/09
Para Light	44.50	45.45	42.90	-2.63%	6.89M	aa.aa	21/09
CCI	112.00	113.00	110.50	-0.88%	26.36K	aa.aa	21/09
Waffer Tech	38.60	38.60	37.80	+2.39%	289.58K	aa.aa	21/09
Powertech Tech	292.50	296.50	286.00	+2.99%	27.71M	aa.aa	21/09
ENE	38.40	38.80	38.15	+0.79%	175.19K	aa.aa	21/09
Dynamic	118.50	122.00	118.50	0.00%	2.33M	aa.aa	21/09
Sigurd	250.50	258.50	242.50	+2.45%	28.06M	aa.aa	21/09
Flexium	65.30	66.30	63.70	+1.87%	4.62M	aa.aa	21/09
THEIL	230.00	234.00	229.50	+0.22%	2.29M	aa.aa	21/09
ATEN	79.30	79.70	77.70	+0.51%	134.92K	aa.aa	21/09
TSMT	194.50	198.00	193.50	-0.77%	2.89M	aa.aa	21/09
E-Life Mall	51.00	51.10	51.00	-0.20%	24.49K	aa.aa	21/09
AcBel	43.35	43.50	42.70	+1.17%	3.24M	aa.aa	21/09
Shun On	18.80	18.90	18.50	+1.62%	52.37K	aa.aa	21/09
WNC Corp	234.00	235.00	227.00	+2.86%	3.3M	aa.aa	21/09
Onano	41.60	42.25	40.30	+2.46%	925.44K	aa.aa	21/09
Voltronic	894.00	918.00	892.00	-1.54%	270.42K	aa.aa	21/09
Chicony Power	74.10	75.10	74.00	+0.14%	501.73K	aa.aa	21/09
Ennoconn	375.00	376.50	373.00	+0.67%	554.17K	aa.aa	21/09
Silergy	427.50	430.50	422.00	-2.29%	1.91M	aa.aa	21/09
Nan Liu	37.60	38.25	37.10	+1.08%	70.17K	aa.aa	21/09
FPCC	88.50	89.80	86.10	+2.31%	15.28M	aa.aa	21/09
DEPO	140.00	140.00	138.00	+0.72%	207.79K	aa.aa	21/09
TTCC	16.50	16.70	15.70	+5.10%	1.42M	aa.aa	21/09
Sitronix	281.50	284.50	279.00	+0.18%	461.82K	aa.aa	21/09
Topoint Tech	466.00	481.00	457.00	+1.30%	8.46M	aa.aa	21/09
Thunder Tiger	171.00	176.00	170.50	-0.87%	1.95M	aa.aa	21/09
Taiflex	265.00	272.00	262.50	-1.67%	9.18M	aa.aa	21/09
N.P.C	1,060.00	1,150.00	1,050.00	-3.64%	13.82M	aa.aa	21/09
Chang Wah	49.90	50.90	49.90	-1.58%	1.36M	aa.aa	21/09
AV Tech	27.50	28.30	27.40	-1.08%	232.73K	aa.aa	21/09
GMT	250.50	253.50	250.50	-0.99%	174.64K	aa.aa	21/09
CviLux	128.50	130.50	123.50	-0.77%	8.35M	aa.aa	21/09
Walton	52.10	52.10	48.55	+9.92%	30.99M	aa.aa	21/09
Supreme Electronics	83.10	83.50	82.50	0.00%	3.58M	aa.aa	21/09
Posiflex	177.50	180.00	176.00	-0.84%	360.06K	aa.aa	21/09
FATC	61.70	63.20	61.30	+0.65%	2.71M	aa.aa	21/09
ChipMOS	103.00	103.00	94.80	+9.57%	63.14M	aa.aa	21/09
Darfon	30.40	30.40	29.70	+1.84%	401.67K	aa.aa	21/09
Inventec Besta	12.00	12.00	12.00	-0.41%	2.69K	aa.aa	21/09
Chenbro Micom	900.00	909.00	897.00	-0.22%	979.59K	aa.aa	21/09
Taiwan PCB	33.20	33.35	32.75	+0.61%	339.15K	aa.aa	21/09
BenQ Materials	30.05	30.05	27.50	+9.87%	7.64M	aa.aa	21/09
Creative Sensor	39.35	39.45	38.55	+0.38%	122.45K	aa.aa	21/09
APEC	173.50	178.00	172.50	-1.98%	1.72M	aa.aa	21/09
Apacer	204.00	208.00	204.00	-0.73%	904.84K	aa.aa	21/09
Ace Pillar	77.40	77.90	77.10	+0.52%	196.4K	aa.aa	21/09
Paiho Shih	13.85	13.85	13.60	+2.21%	132.67K	aa.aa	21/09
Kingcan	12.50	12.65	12.35	-0.79%	138.58K	aa.aa	21/09
Cleanaway	26.00	26.50	25.95	-2.07%	4.35M	aa.aa	21/09
Jinli	5.91	5.95	5.90	0.00%	66.82K	aa.aa	21/09
Taiwan Cogeneration	59.50	60.10	59.10	-0.50%	3.22M	aa.aa	21/09
New Palace	15.00	15.20	15.00	-0.66%	23.32K	aa.aa	21/09
Kaori Heat	1,505.00	1,520.00	1,405.00	+5.24%	2.06M	aa.aa	21/09
Fulgent Sun	63.60	64.80	63.50	-2.00%	587.29K	aa.aa	21/09
Tidehold	13.40	13.45	13.30	0.00%	63.81K	aa.aa	21/09
Pou Chen	24.85	24.90	24.65	+0.61%	9.55M	aa.aa	21/09
GCM	21.20	21.40	21.20	-0.47%	143.57K	aa.aa	21/09
Hsin Ba Ba	41.60	42.65	40.05	+0.60%	341.32K	aa.aa	21/09
Ton Yi	14.95	15.05	14.95	-0.33%	730.29K	aa.aa	21/09
Taipei Gas	29.05	29.25	29.00	+0.17%	156.83K	aa.aa	21/09
Feng Tay	68.40	69.10	68.20	0.00%	676K	aa.aa	21/09
Taiwan Sakura	81.50	82.00	81.40	-0.61%	182.72K	aa.aa	21/09
AIC	12.95	13.45	12.95	-1.15%	35.71K	aa.aa	21/09
Merida Industry	67.50	68.20	67.20	-0.15%	1M	aa.aa	21/09
Taiwan Secom	106.50	108.00	106.50	-1.84%	246.93K	aa.aa	21/09
SSNG	43.10	43.40	43.10	-0.35%	6.36K	aa.aa	21/09
KNH Enterprise	13.95	14.15	13.90	-0.36%	135.38K	aa.aa	21/09
Giant	90.50	91.90	90.20	-0.33%	682.78K	aa.aa	21/09
Taiwan Fu Hsing	38.20	38.35	38.00	+0.53%	46.51K	aa.aa	21/09
SKS	39.60	39.65	39.50	-0.13%	362.98K	aa.aa	21/09
Shin Hai Gas	49.35	49.45	49.00	0.00%	8.76K	aa.aa	21/09
TMI	70.30	70.40	70.00	+0.43%	132.1K	aa.aa	21/09
China Television	17.70	17.80	17.55	+0.57%	12.16K	aa.aa	21/09
Choice Development	11.10	11.40	11.10	-1.77%	33K	aa.aa	21/09
China Hi-Ment	60.70	61.30	60.60	-0.98%	151.5K	aa.aa	21/09
Hsin Kao Gas	34.05	34.10	34.00	-0.15%	3.01K	aa.aa	21/09
CTCI	41.35	42.50	41.30	-2.25%	2.12M	aa.aa	21/09
Globe Union	9.88	9.90	9.82	+0.71%	216.81K	aa.aa	21/09
Ching Feng	18.20	18.25	18.15	-0.27%	117.7K	aa.aa	21/09
National Petroleum	54.20	54.60	54.20	-0.55%	20.45K	aa.aa	21/09
Taiwan Paiho	38.40	38.55	37.85	+1.86%	1.06M	aa.aa	21/09
Taiwan Hon Chuan	126.00	126.50	125.00	-0.79%	388.37K	aa.aa	21/09
Sinyi Realty	20.60	20.80	20.50	-0.72%	542.95K	aa.aa	21/09
Taiwan Acceptance	80.20	80.50	79.60	+0.50%	571.03K	aa.aa	21/09
NAK	114.50	115.00	114.50	-0.43%	20K	aa.aa	21/09
Holiday	50.60	50.70	50.50	+0.40%	36.02K	aa.aa	21/09
Shinih	17.25	17.35	17.10	-0.58%	23.5K	aa.aa	21/09
Ruentex	29.25	29.25	28.90	+1.04%	4.9M	aa.aa	21/09
SanFar	17.55	17.65	16.95	+5.09%	537.28K	aa.aa	21/09
SDTI	23.40	23.65	23.40	-0.43%	131.65K	aa.aa	21/09
CIAS	91.90	93.80	91.90	-2.23%	1.12M	aa.aa	21/09
Tsang Yow	31.30	31.85	30.55	+2.12%	352.97K	aa.aa	21/09
Nanya Tech	516.00	528.00	513.00	-1.71%	34.5M	aa.aa	21/09
Chia Her	12.55	12.65	12.20	+2.03%	413.57K	aa.aa	21/09
Zeng Hsing	111.00	111.00	110.00	0.00%	74.25K	aa.aa	21/09
Enlight	20.70	21.30	20.00	-0.96%	189.47K	aa.aa	21/09
Fortune Oriental	40.05	43.20	40.00	-3.03%	1.56M	aa.aa	21/09
I-Sunny	49.10	50.10	48.45	-2.96%	644.8K	aa.aa	21/09
AIDC	63.70	65.30	63.60	-1.39%	6.32M	aa.aa	21/09
Sunty	14.00	14.05	14.00	0.00%	32.01K	aa.aa	21/09
WinMate	163.50	166.00	162.00	+0.62%	249.76K	aa.aa	21/09
AOT	22.30	24.30	22.15	-0.22%	11.41M	aa.aa	21/09
Alchip Tech	3,665.00	3,700.00	3,580.00	+3.53%	1.76M	aa.aa	21/09
Eurocharm	190.00	191.50	188.50	+0.53%	49.15K	aa.aa	21/09
KSKL	17.30	17.40	16.80	+1.47%	91.05K	aa.aa	21/09
APAQ	215.50	223.00	215.00	-0.69%	551.73K	aa.aa	21/09
Shunsin Tech	434.00	444.50	434.00	-2.14%	1.71M	aa.aa	21/09
Aero Win	35.75	35.90	35.35	+0.56%	249.5K	aa.aa	21/09
ASO	11.25	11.25	11.20	+0.45%	36.07K	aa.aa	21/09
momo.com	246.50	250.00	245.00	-1.00%	350.86K	aa.aa	21/09
Sunny Friend	74.80	75.00	74.50	-0.66%	84.39K	aa.aa	21/09
F-GIS	71.90	71.90	65.90	+9.94%	12.22M	aa.aa	21/09
RTM	21.25	21.30	21.10	-0.23%	29.2K	aa.aa	21/09
Patec Precision	109.00	115.00	109.00	-6.44%	592.98K	aa.aa	21/09
EZconn Corp	1,525.00	1,595.00	1,520.00	-3.17%	1.79M	aa.aa	21/09
Jinan Acetate Chemical Co Ltd	49.65	53.50	49.60	-1.68%	17.21M	aa.aa	21/09
RichWave Technology Corp	92.50	93.20	91.70	+0.54%	198.59K	aa.aa	21/09
Uniflex Technology Inc	17.70	18.00	17.65	-1.67%	162.03K	aa.aa	21/09
Taiwan Optical Platform Co Ltd	77.60	77.90	77.60	-0.51%	6.35K	aa.aa	21/09
Nien Made Enterprise Co Ltd	370.00	373.00	369.50	0.00%	769.96K	aa.aa	21/09
Bonny Worldwide Ltd	91.10	91.60	89.00	+1.22%	6.37K	aa.aa	21/09
Min Aik Precision Industrial	34.00	34.15	33.50	+1.49%	109.63K	aa.aa	21/09
Sunjuice Holdings	170.00	171.50	170.00	-1.16%	28.25K	aa.aa	21/09
Yuen Chang Stainless Steel	24.20	24.50	23.70	-1.22%	648.41K	aa.aa	21/09
Cayman Engley Industrial	18.70	19.25	18.50	-1.58%	329.07K	aa.aa	21/09
FIC Global	42.70	44.60	41.10	+3.89%	2.01M	aa.aa	21/09
GEM Services	132.50	137.50	132.50	-2.21%	609.99K	aa.aa	21/09
Headway Advanced Materials Inc	18.40	18.40	18.25	+0.55%	24.23K	aa.aa	21/09
My Humble House Hospitality Management Consulting	37.15	37.70	36.90	+0.41%	41.56K	aa.aa	21/09
Macnica Anstek	83.80	84.70	83.20	0.00%	123.09K	aa.aa	21/09
AP Memory Tech	948.00	975.00	932.00	-2.07%	1.89M	aa.aa	21/09
Lida Holdings	15.95	16.15	15.95	0.00%	155.13K	aa.aa	21/09
Swancor	99.70	101.00	96.90	+3.10%	518.27K	aa.aa	21/09
I-Hwa Industrial	14.50	14.60	14.15	+3.20%	150.4K	aa.aa	21/09
Falcon Power	13.45	13.55	13.35	-1.10%	62.29K	aa.aa	21/09
Hiyes International	73.00	73.90	72.30	-1.62%	432.87K	aa.aa	21/09
Abonmax	32.05	32.05	30.80	+2.89%	270.51K	aa.aa	21/09
Optimax Tech	23.00	23.00	22.40	+1.77%	572.3K	aa.aa	21/09
Foxsemicon Integrated Tech	283.50	288.00	283.00	-0.53%	369.92K	aa.aa	21/09
Jourdeness Group	25.20	25.30	24.70	-0.40%	15.23K	aa.aa	21/09
Global PMX	158.00	161.00	157.00	-0.94%	288.57K	aa.aa	21/09
Taiwan Chelic	43.30	43.40	42.80	+1.05%	56.67K	aa.aa	21/09
Yusin	49.65	49.90	49.00	-0.40%	50.08K	aa.aa	21/09
Tex Year Industries	19.55	20.20	18.65	+4.55%	2.46M	aa.aa	21/09
Lemtech	97.70	99.30	96.60	-1.01%	691.65K	aa.aa	21/09
Apex International	42.05	43.90	42.05	-4.97%	4.27M	aa.aa	21/09
TSEC	28.05	28.05	25.90	+10.00%	10.75M	aa.aa	21/09
Anji Tech	37.40	37.60	34.90	+8.88%	6.17M	aa.aa	21/09
Quang Viet Enterprise	56.30	56.90	56.30	-0.35%	27.22K	aa.aa	21/09
Taiwan High Speed Rail	25.70	25.80	25.65	-0.19%	3.58M	aa.aa	21/09
M.J. International	15.75	15.75	14.05	+9.76%	178.75K	aa.aa	21/09
Dyaco International	20.85	21.05	20.15	+4.25%	329.9K	aa.aa	21/09
WW Holding	46.20	46.20	45.55	0.00%	40.12K	aa.aa	21/09
Forest Water Environmental	38.70	39.20	38.50	-0.13%	336.48K	aa.aa	21/09
Jiyuan Packaging	9.91	10.10	9.91	-2.84%	29K	aa.aa	21/09
All Cosmos Bio-Tech	32.75	33.35	32.30	-1.36%	38.5K	aa.aa	21/09
An-Shin Food	68.00	69.00	66.30	0.00%	60.37K	aa.aa	21/09
Tehmag Foods	245.50	245.50	244.50	+0.61%	13.18K	aa.aa	21/09
Hi-Lai Foods	174.00	174.00	171.00	0.00%	29.72K	aa.aa	21/09
Taihan Precision Tech	16.95	17.55	16.95	-2.31%	310.6K	aa.aa	21/09
SuperAlloy	73.50	74.00	73.00	-0.41%	290.15K	aa.aa	21/09
St.Shine Optical	96.70	97.00	96.20	-1.33%	104.06K	aa.aa	21/09
Bin Chuan	61.00	61.00	57.60	+9.91%	8.83M	aa.aa	21/09
De Poan Pneumatic	32.40	32.40	32.00	+0.31%	30.41K	aa.aa	21/09
Sinmag Equipment	97.30	99.00	96.90	-1.12%	64.67K	aa.aa	21/09
S-Tech	18.25	18.35	18.10	+0.27%	231.22K	aa.aa	21/09
China Fineblanking	18.00	18.05	17.80	0.00%	175.92K	aa.aa	21/09
Cryomax Cooling	23.95	24.00	23.40	+0.84%	77.45K	aa.aa	21/09
Inmax Holding	41.25	42.25	41.05	-1.08%	309.6K	aa.aa	21/09
Chi Hua Fitness	31.95	32.00	31.75	+0.16%	32.88K	aa.aa	21/09
Chime Ball Tech	68.50	69.30	65.80	+4.26%	235.74K	aa.aa	21/09
Chieftek Precision	138.00	140.50	137.50	-0.36%	632.36K	aa.aa	21/09
Aeon Motor	23.20	23.20	22.90	+0.43%	18.45K	aa.aa	21/09
Taiwan Wax	17.50	17.75	17.50	-0.28%	116.45K	aa.aa	21/09
Nang Kuang Pharma	31.30	31.55	31.30	-0.16%	27.32K	aa.aa	21/09
Panion BF Biotech	54.00	54.40	53.70	+0.75%	64.54K	aa.aa	21/09
SYN-Tech Chem & Pharm	74.50	74.70	74.00	+0.27%	17.24K	aa.aa	21/09
Health&Life	10.20	10.20	10.00	+0.49%	16.01K	aa.aa	21/09
Bionet	58.40	58.90	57.80	+0.69%	45.51K	aa.aa	21/09
Solar Applied Materials	97.40	97.80	95.50	+0.62%	4.48M	aa.aa	21/09
Hi-Clearance	128.00	128.00	127.50	0.00%	15.4K	aa.aa	21/09
Lotus Pharma	178.00	180.50	178.00	-1.11%	389.93K	aa.aa	21/09
GeneFerm BioTech	29.80	29.80	29.60	+0.68%	8K	aa.aa	21/09
Easywell Biomedical	29.10	29.10	28.85	+0.87%	105.1K	aa.aa	21/09
Polylite Taiwan	11.25	11.30	11.20	-0.88%	20.25K	aa.aa	21/09
Fulltech Fiber Glass	121.00	124.50	120.00	-2.81%	66.58M	aa.aa	21/09
Tang Eng Iron	26.50	27.15	26.50	-1.85%	22.08K	aa.aa	21/09
Feng Ching Metal	54.00	55.50	52.00	+3.05%	2M	aa.aa	21/09
Sheh Kai Precision	23.80	23.95	23.60	-0.42%	17K	aa.aa	21/09
Camellia Metal	11.75	11.75	11.75	0.00%	5.09K	aa.aa	21/09
Sheh Fung Screws	35.15	35.50	35.00	0.00%	48.02K	aa.aa	21/09
Sumeeko Industries	52.00	52.50	52.00	-1.33%	13.41K	aa.aa	21/09
Chia Yi Steel	5.08	5.25	5.08	-0.39%	8.21K	aa.aa	21/09
Ching Chan Optical	61.20	62.20	61.00	-0.65%	83.27K	aa.aa	21/09
Ta Chia Yung Ho	140.00	140.00	136.00	+9.80%	2.95M	aa.aa	21/09
CTI Traffic	21.05	22.15	21.00	-1.64%	465.38K	aa.aa	21/09
Turvo Intl	160.50	163.50	160.50	-0.93%	219.22K	aa.aa	21/09
I Yuan Precision	28.40	28.40	28.40	+0.35%	1.05K	aa.aa	21/09
Amulaire Thermal	37.35	37.35	34.50	+8.42%	1.53M	aa.aa	21/09
ReaLy Development	34.95	35.05	34.50	-0.43%	33.75K	aa.aa	21/09
Air Asia	47.15	47.60	47.00	-0.32%	577.49K	aa.aa	21/09
Taiwan Taxi	166.00	168.00	161.00	-2.64%	85.06K	aa.aa	21/09
Franbo Lines	17.75	17.80	17.45	+1.14%	1.21M	aa.aa	21/09
Soonest Express	63.00	63.00	62.30	+0.80%	11.12K	aa.aa	21/09
Allmind Holdings	41.10	41.10	40.75	+0.98%	24.48K	aa.aa	21/09
Star Travel	19.65	19.70	19.40	+0.77%	9.02K	aa.aa	21/09
Architectural Aesthetics Global Dev	11.85	11.95	11.85	+1.72%	4.07K	aa.aa	21/09
Yummy Town Cayman	8.05	8.10	8.01	0.00%	21.5K	aa.aa	21/09
TTFB	159.00	160.00	156.50	+1.60%	74.39K	aa.aa	21/09
La Kaffa Intl	63.30	63.30	62.10	+1.61%	13.8K	aa.aa	21/09
Ezfly Intl Travel	14.45	14.50	14.40	-0.34%	45.15K	aa.aa	21/09
HOYA Resort Hotel	11.35	11.55	11.30	-0.44%	45.11K	aa.aa	21/09
Hua Hsuan RE	31.15	31.15	31.15	-1.11%	1.1K	aa.aa	21/09
Richmond Intl Travel	54.50	55.20	54.00	+0.55%	43.52K	aa.aa	21/09
Lucky Life Travel	84.10	84.60	84.00	-0.59%	52.84K	aa.aa	21/09
Munsin Garment	40.70	40.70	40.50	+0.37%	27.12K	aa.aa	21/09
Cayman Tung Ling	17.75	17.75	17.75	-1.11%	1.07K	aa.aa	21/09
Eslite Spectrum	30.00	30.00	29.55	0.00%	21.07K	aa.aa	18/09
Gseven	44.75	44.75	44.50	+0.56%	2K	aa.aa	21/09
Astro	17.20	17.20	17.15	+1.78%	2.38K	aa.aa	21/09
Taiwan Oasis	28.70	30.50	28.25	-4.01%	3.31M	aa.aa	21/09
Phonic	16.90	17.00	16.45	-0.59%	3.35K	aa.aa	18/09
Adda	23.70	23.70	23.20	+1.28%	128.07K	aa.aa	21/09
Teamphon Energy	20.80	21.55	20.60	+1.22%	83.06K	aa.aa	21/09
Channel Well Tech	46.20	46.20	44.55	+3.82%	1.01M	aa.aa	21/09
LandMark Optoelectronics	2,875.00	2,910.00	2,820.00	-2.87%	2.74M	aa.aa	21/09
Chinese Gamer	22.70	22.70	22.20	+1.34%	34.02K	aa.aa	21/09
Newretail	11.60	11.65	11.60	-0.43%	2.27K	aa.aa	21/09
Wayi Intl Digital	28.90	29.50	28.55	0.00%	50.87K	aa.aa	21/09
Axiomtek	129.00	130.50	126.00	+3.20%	835.86K	aa.aa	21/09
Hotron Precision	23.35	23.50	23.10	+0.86%	61.26K	aa.aa	21/09
Taiwan Kong King	45.40	45.80	44.30	+1.45%	233.01K	aa.aa	21/09
Taiwan Chi Cheng	34.20	34.60	33.40	-1.16%	9.68K	aa.aa	21/09
WIN Semiconductors	490.50	504.00	486.00	+2.29%	23.66M	aa.aa	21/09
Howteh Tech	31.95	31.95	30.90	+2.57%	220.34K	aa.aa	21/09
Trust-Search	8.08	8.20	7.83	+1.13%	9.19K	aa.aa	21/09
Level BioTech	31.55	31.60	31.50	-0.32%	8.38K	aa.aa	21/09
Megawin Tech	24.25	24.25	22.90	-0.21%	56.16K	aa.aa	21/09
Hi Sharp Electronics	20.45	20.70	20.45	0.00%	50.04K	aa.aa	21/09
Grand Plastic	2,465.00	2,525.00	2,445.00	+0.82%	404.7K	aa.aa	21/09
Auden Techno	102.50	108.00	102.00	-5.09%	1.02M	aa.aa	21/09
Ultra Chip	92.80	100.00	92.80	-0.96%	4.93M	aa.aa	21/09
Jetwell Computer	238.00	244.50	236.50	-1.86%	624.23K	aa.aa	21/09
Syncomm Tech	15.35	15.80	15.25	+0.66%	61.29K	aa.aa	21/09
Advanced Ceramic X	223.00	226.50	222.50	-0.45%	52.36K	aa.aa	21/09
United Alloy-Tech	76.00	77.50	75.50	-1.17%	975.23K	aa.aa	21/09
Browave	667.00	689.00	666.00	-8.76%	1.23M	aa.aa	21/09
Data Image	43.25	43.45	43.00	+1.53%	11.1K	aa.aa	21/09
ASIX Electronics	105.00	105.50	104.00	+1.45%	136.19K	aa.aa	21/09
Yem Chio Distribution	58.40	58.90	58.40	-2.01%	15.42K	aa.aa	21/09
Medigen BioTech	38.00	38.35	37.75	-0.52%	359.84K	aa.aa	21/09
Gongin Precision	75.90	75.90	69.60	+10.00%	2.17M	aa.aa	21/09
Golden Long Teng	23.70	24.10	23.65	-1.25%	136.44K	aa.aa	21/09
YJN	17.00	17.30	16.65	+2.10%	14.49K	aa.aa	21/09
Sagittarius Life Science	46.65	47.00	46.55	-0.74%	32.06K	aa.aa	21/09
Kingstate Electronics	35.30	35.90	34.35	+0.86%	52.53K	aa.aa	21/09
Yao Sheng Electronic	38.25	39.15	38.20	-2.30%	168.42K	aa.aa	21/09
Dynapack Intl Tech	387.50	397.00	370.00	+0.65%	8.93M	aa.aa	21/09
Mildef Crete	126.00	127.00	123.50	+1.20%	124.1K	aa.aa	21/09
Argosy Research	131.00	131.00	129.50	+0.38%	151.87K	aa.aa	21/09
Universal Vision BioTech	134.00	135.00	134.00	0.00%	86.17K	aa.aa	21/09
Aethertek technology	98.70	98.70	94.10	+9.91%	2.69M	aa.aa	21/09
Tai-Saw Tech	48.65	50.00	47.50	+2.42%	2.06M	aa.aa	21/09
MetaTech AP	32.00	32.50	31.70	0.00%	20.58K	aa.aa	21/09
LFA	57.50	58.20	56.00	+1.05%	66.44K	aa.aa	21/09
PixArt Imaging	184.00	187.00	184.00	-1.08%	550.24K	aa.aa	21/09
RDC Semiconductor	174.00	177.50	166.50	+4.19%	332.13K	aa.aa	21/09
Jiin Ming	41.25	42.20	41.20	-1.32%	373.98K	aa.aa	21/09
Sentronic Intl	21.20	21.35	20.70	+0.24%	56.07K	aa.aa	21/09
TrueLight	178.50	187.00	178.50	-8.46%	2.14M	aa.aa	21/09
ABC Taiwan Electronics	43.65	44.30	43.50	+0.69%	969.08K	aa.aa	21/09
Haiwan Intl Development	15.30	15.35	15.30	0.00%	70.07K	aa.aa	21/09
Solid State System	10.20	10.20	9.85	-5.12%	40.82K	aa.aa	21/09
Adata Tech	389.00	392.00	383.00	-3.47%	4.77M	aa.aa	21/09
Ardentec	284.00	284.00	266.00	+5.77%	27.19M	aa.aa	21/09
Winstek Semiconductor	181.00	186.00	178.00	+1.97%	1.89M	aa.aa	21/09
Higher Way Electronic	19.80	20.00	18.60	+7.03%	89.72K	aa.aa	21/09
Good Way Tech	14.00	14.15	13.85	-0.71%	21.6K	aa.aa	21/09
T-Flex Techvest	14.00	14.05	13.85	+0.36%	35.44K	aa.aa	21/09
Top High Image	19.85	20.35	19.85	-2.46%	115.02K	aa.aa	21/09
Microtips Tech	43.20	44.80	40.50	+6.01%	270.12K	aa.aa	21/09
Kworld Computer	42.10	45.00	42.00	-0.59%	3.72M	aa.aa	21/09
Silicon Touch Tech	22.20	22.20	20.35	+9.90%	139.47K	aa.aa	21/09
Integrated Service Tech	136.50	138.50	136.00	+2.63%	255.91K	aa.aa	21/09
Donpon Precision	46.60	46.90	46.45	+0.65%	120.29K	aa.aa	21/09
Intl Games System	724.00	725.00	709.00	-0.69%	1.11M	aa.aa	21/09
Megaforce	30.80	30.85	30.15	+1.65%	276.79K	aa.aa	21/09
Hunt Electronic	36.40	36.40	34.55	+9.97%	1.09M	aa.aa	21/09
Univacco Tech	48.60	49.20	48.60	-1.02%	141.59K	aa.aa	21/09
RoyalTek	45.00	45.10	44.70	0.00%	47.37K	aa.aa	21/09
Chialin Precision	68.50	70.00	67.70	-0.44%	14.14K	aa.aa	21/09
Feei Cherng	10.45	10.65	10.45	-1.88%	105.7K	aa.aa	21/09
Niko Semiconductor	56.20	56.50	55.70	0.00%	265.48K	aa.aa	21/09
Joinsoon Electronics	11.10	11.40	10.70	+1.37%	177.61K	aa.aa	21/09
Celxpert Energy	27.85	28.15	27.30	+2.39%	326.88K	aa.aa	21/09
Auras Tech	1,520.00	1,535.00	1,460.00	+2.70%	4.07M	aa.aa	21/09
Casing Macron Tech	12.30	12.30	11.00	+9.82%	361.14K	aa.aa	21/09
Cincon Electronics	60.00	60.30	60.00	-1.15%	3.13K	aa.aa	21/09
Tekcore	48.50	49.20	45.25	+6.95%	6.39M	aa.aa	21/09
Dexin	20.00	20.00	19.50	0.00%	67.11K	aa.aa	21/09
Microcosm Tech	30.40	31.50	28.80	+4.11%	2.49M	aa.aa	21/09
Tai-Tech Advanced	209.00	210.50	204.00	-1.42%	1.05M	aa.aa	21/09
Sunnic Tech & Merchandise	15.15	15.15	14.80	+2.36%	424.48K	aa.aa	21/09
Ability Opto-Electronics	174.50	180.50	174.50	-3.32%	1.12M	aa.aa	21/09
FOCI Fiber Optic	661.00	688.00	657.00	-3.22%	2.39M	aa.aa	21/09
Taiwan IC Packaging	16.55	17.00	16.50	+0.91%	1.44M	aa.aa	21/09
Radiant Innovation	16.00	16.10	16.00	+0.63%	28.17K	aa.aa	21/09
Xintec	443.00	456.00	432.00	-0.34%	10.03M	aa.aa	21/09
Taiwan Benefit	28.30	28.50	27.00	+3.66%	140.11K	aa.aa	21/09
Topco Tech	83.70	84.40	82.20	+2.57%	737.99K	aa.aa	21/09
Sunflex Tech	22.00	22.20	21.65	-0.90%	320.4K	aa.aa	21/09
Wholetech System	127.00	129.00	127.00	+2.42%	144.32K	aa.aa	21/09
Chitec Tech	106.00	109.50	103.50	+3.41%	394.79K	aa.aa	21/09
Acula Tech	33.60	34.15	32.35	+3.07%	334.96K	aa.aa	21/09
Advanced Analog	63.30	66.00	63.20	+0.16%	41.08K	aa.aa	21/09
Unique Optical	177.50	190.00	175.00	-8.97%	1.95M	aa.aa	21/09
Niching	83.20	84.50	81.50	+1.22%	171.65K	aa.aa	21/09
Utechzone	256.50	263.50	251.00	+3.22%	2.15M	aa.aa	21/09
New Advanced Electronics Technologies	29.00	29.15	29.00	-0.85%	13K	aa.aa	21/09
Skardin	24.35	24.70	24.25	-0.41%	190.84K	aa.aa	21/09
Avalue Tech	131.50	134.00	130.50	0.00%	479.33K	aa.aa	21/09
Forcecon Tech	74.20	75.40	73.50	-1.33%	302.63K	aa.aa	21/09
Solteam Electronics	45.80	46.15	45.75	-2.03%	137.44K	aa.aa	21/09
Sun Brothers Development	22.30	23.30	22.10	+0.22%	148.42K	aa.aa	21/09
Single Well	45.20	46.00	44.30	+1.92%	3.22M	aa.aa	21/09
Universal Microwave Tech	1,520.00	1,580.00	1,510.00	-2.88%	1.36M	aa.aa	21/09
Advanced Connection Tech	19.20	19.20	19.00	+1.05%	15.01K	aa.aa	21/09
Usun Tech	196.00	203.00	194.00	-0.51%	1.87M	aa.aa	21/09
Globalsat Worldcom	13.80	13.80	13.35	+3.76%	52.79K	aa.aa	21/09
Ways Technical	26.10	26.10	23.35	+9.89%	1.52M	aa.aa	21/09
Simula Tech	19.60	19.60	19.00	+3.16%	88.88K	aa.aa	21/09
Huang Long Development	19.30	19.30	19.10	+0.78%	25.8K	aa.aa	21/09
Ado Optronics	25.20	26.10	24.70	+0.80%	29.77K	aa.aa	21/09
Jhen Vei Electronic	17.50	17.65	17.30	0.00%	67.05K	aa.aa	21/09
TSG Dev	11.95	12.00	11.90	-0.42%	39.32K	aa.aa	21/09
Toplus Global	13.10	13.30	12.85	-1.50%	202.38K	aa.aa	21/09
EFUN Tech	15.00	15.10	14.90	0.00%	17.36K	aa.aa	21/09
Alltop Tech	270.50	272.50	269.50	-0.18%	163.53K	aa.aa	21/09
Macroblock	51.50	52.50	49.80	+3.00%	115.17K	aa.aa	21/09
eMemory Tech	2,830.00	2,950.00	2,820.00	+1.07%	914.46K	aa.aa	21/09
Silicon Optronics	59.20	60.50	58.40	+1.72%	131.74K	aa.aa	21/09
Shian Yih Electronic	21.20	21.20	21.20	-0.24%	1.28K	aa.aa	21/09
Podak	53.90	54.00	53.20	+1.13%	163.38K	aa.aa	21/09
Thermaltake Tech	23.45	24.25	23.15	+0.43%	426.73K	aa.aa	21/09
Cypress Tech	22.40	22.40	22.05	+1.13%	26.41K	aa.aa	21/09
Jochu Tech	45.05	46.10	44.30	+1.69%	963.06K	aa.aa	21/09
Userjoy Tech	73.40	73.50	72.50	-0.81%	84.42K	aa.aa	21/09
Jarllytec	80.00	80.50	78.80	-0.74%	132.16K	aa.aa	21/09
Shih Her Tech	186.50	189.00	185.50	-0.53%	1.89M	aa.aa	21/09
Tung Thih Electronic	39.30	39.70	38.80	0.00%	1.05M	aa.aa	21/09
IROC	174.00	175.00	170.50	-0.57%	29.56K	aa.aa	21/09
eGalax_eMPIA Tech	57.70	57.80	57.30	+0.17%	93.73K	aa.aa	21/09
Senao Networks	124.00	125.50	122.50	+2.48%	85.55K	aa.aa	21/09
Hsinjing Holding	14.20	14.25	13.90	+0.71%	32.01K	aa.aa	21/09
Machvision	660.00	677.00	660.00	-1.64%	257.1K	aa.aa	21/09
AEWIN Tech	50.40	52.10	49.00	+1.10%	286.42K	aa.aa	21/09
Etrend Hightech	25.35	25.40	25.20	+0.20%	16.52K	aa.aa	21/09
Otsuka Info Tech	169.50	170.00	169.00	-0.59%	16.96K	aa.aa	21/09
ICP DAS	117.00	121.00	116.00	-1.68%	262.41K	aa.aa	21/09
UVAT Tech	100.50	103.00	96.20	+3.82%	1.73M	aa.aa	21/09
Zen Voce	103.50	107.00	102.00	+1.47%	288.91K	aa.aa	21/09
Materials Analysis Tech	239.50	245.00	238.00	-5.71%	226.9K	aa.aa	21/09
Raydium Semi-Conductor	225.50	225.50	222.50	+0.45%	145.27K	aa.aa	21/09
Arbor Tech	47.00	47.80	46.50	+0.53%	402.98K	aa.aa	21/09
Avertronics	26.35	26.75	26.30	+0.38%	16.04K	aa.aa	21/09
Hep Tech	24.05	24.05	21.75	+9.82%	235.82K	aa.aa	21/09
TSC Auto ID Tech	182.50	183.00	181.50	0.00%	24.94K	aa.aa	21/09
AimCore Tech	37.75	38.85	36.90	+2.30%	975.55K	aa.aa	21/09
Transtouch Tech	28.05	29.15	27.60	+1.08%	285.15K	aa.aa	21/09
Viking Tech	132.50	138.00	129.00	+5.16%	33.27M	aa.aa	21/09
C-Tech United	11.40	11.40	11.00	-0.87%	171.48K	aa.aa	21/09
Ablerex Electronics	72.70	74.50	72.40	-1.09%	81.1K	aa.aa	21/09
Gravitytai	18.20	19.55	18.20	0.00%	4.74K	aa.aa	21/09
Newmax Tech	26.25	26.40	25.95	+1.55%	299.6K	aa.aa	21/09
Chernan Metal	40.75	41.75	40.15	+1.49%	271.63K	aa.aa	21/09
Papago	7.07	7.07	7.07	-0.14%	7.83K	aa.aa	21/09
Ant Precision	24.80	25.00	24.50	0.00%	23.36K	aa.aa	21/09
Unitech Electronics	34.90	35.00	33.80	+3.41%	180.85K	aa.aa	21/09
ThinTech Materials Tech	62.10	63.20	60.60	+1.47%	558.93K	aa.aa	21/09
Array	8.50	8.50	8.40	+1.19%	49K	aa.aa	21/09
Optivision Tech	25.10	25.10	24.85	+0.40%	45.16K	aa.aa	21/09
Connection Tech	12.00	12.05	12.00	-0.41%	36.06K	aa.aa	21/09
Eris Tech	294.50	303.00	287.50	-0.34%	1.04M	aa.aa	21/09
Gudeng Precision	548.00	553.00	531.00	+2.81%	2.05M	aa.aa	21/09
Grand Tek Tech	54.00	54.20	54.00	-0.37%	6.47K	aa.aa	21/09
Tradetool Auto	36.00	36.55	35.55	+0.28%	378.41K	aa.aa	21/09
MacroWell OMG	61.30	61.60	61.00	+0.49%	53.52K	aa.aa	21/09
UD Electronic	109.50	110.50	109.00	-6.81%	315.18K	aa.aa	21/09
Gigasolar Materials	100.50	104.50	99.00	+3.08%	1.07M	aa.aa	21/09
AIC	702.00	712.00	691.00	-0.28%	1.06M	aa.aa	21/09
Episil Holding	63.40	64.10	62.50	+0.79%	2.33M	aa.aa	21/09
Yung Zip Chemical	18.85	18.85	18.55	+0.27%	10.61K	aa.aa	21/09
TTY Biopharm	79.10	79.10	78.10	+0.89%	603.28K	aa.aa	21/09
Bioteque	111.00	111.50	111.00	-0.89%	53.79K	aa.aa	21/09
Jia Jie Biomedical	11.25	11.30	11.10	0.00%	85.01K	aa.aa	21/09
Chi Sheng Chemical	28.85	28.85	28.80	+0.17%	29.51K	aa.aa	21/09
We&Win Diversification	15.55	16.00	15.40	+0.65%	690.29K	aa.aa	21/09
Synmosa Biopharma	29.60	29.80	29.55	-0.67%	407.74K	aa.aa	21/09
BenQ Medical Tech	39.50	40.00	39.40	+0.25%	23.27K	aa.aa	21/09
Orient Europharma	45.90	45.90	45.70	+0.22%	7.63K	aa.aa	21/09
Rossmax Intl	12.75	12.80	12.60	0.00%	25.33K	aa.aa	21/09
Center Laboratories	30.75	30.80	30.55	-0.49%	943.57K	aa.aa	21/09
Pacific Hospital Supply	77.50	78.00	77.50	-0.26%	30.29K	aa.aa	21/09
Tien Liang Biotech	60.00	62.80	59.80	-2.28%	153.33K	aa.aa	21/09
Microbio	14.65	14.70	14.50	+0.34%	754.9K	aa.aa	21/09
United Orthopedic	82.50	82.90	81.90	-0.60%	33.46K	aa.aa	21/09
NeoCore Tech	31.20	31.25	30.10	-0.64%	11K	aa.aa	21/09
Dynamic Medical Tech	54.60	54.80	53.70	+1.30%	25.67K	aa.aa	21/09
Ma Kuang Healthcare	40.75	42.15	40.75	-2.98%	28.5K	aa.aa	21/09
TaiMed Biologics	64.10	65.00	62.30	+1.91%	1.39M	aa.aa	21/09
DIVA Laboratories	32.30	32.30	31.80	+1.10%	11.2K	aa.aa	21/09
Raku	11.65	11.65	11.65	0.00%	1.05K	aa.aa	21/09
Ok Biotech	14.90	15.20	14.90	-1.65%	153.83K	aa.aa	21/09
Taigen BioPharmas	8.99	9.04	8.94	-0.77%	505.48K	aa.aa	21/09
Genesis Genetics Asia	39.15	39.20	39.00	0.00%	8.28K	aa.aa	21/09
Bioptik Tech	22.20	22.20	22.05	-0.22%	24.76K	aa.aa	21/09
PharmaEngine	55.80	56.30	55.40	+0.36%	193.44K	aa.aa	21/09
Intai Tech	133.00	134.00	132.50	+0.38%	8.61K	aa.aa	21/09
Orient Pharma	24.30	24.70	24.30	-0.82%	19.13K	aa.aa	21/09
Savior Lifetec	19.65	19.70	19.35	0.00%	531.23K	aa.aa	21/09
GlycoNex	21.80	21.95	21.75	-0.68%	38.6K	aa.aa	21/09
Tcm Biotech Intl	152.00	158.00	152.00	-3.80%	95.47K	aa.aa	21/09
GeneReach BioTech	16.40	16.60	16.35	-0.30%	25.48K	aa.aa	21/09
Arich	17.40	17.50	17.25	+0.29%	43.02K	aa.aa	21/09
OBI Pharma	29.90	29.90	27.70	+9.93%	1.19M	aa.aa	21/09
MedFirst Healthcare	51.40	51.40	51.10	+0.39%	7.74K	aa.aa	21/09
EPS Bio Tech	14.35	14.35	13.50	+9.96%	61.4K	aa.aa	21/09
AmCad BioMed	13.70	14.40	13.70	-2.14%	86.38K	aa.aa	21/09
SynCore BioTech	18.60	18.60	18.50	+1.64%	6.7K	aa.aa	21/09
Genomics BioSci &Tech	13.00	13.20	13.00	-1.14%	55.02K	aa.aa	21/09
S&S Healthcare	49.40	49.45	47.60	-0.10%	6.36K	aa.aa	21/09
Chung Hwa Food	69.00	69.00	68.80	+0.29%	16.17K	aa.aa	21/09
Taiwan Fructose	19.40	19.45	19.35	0.00%	35.94K	aa.aa	21/09
Hsinli Chemical	35.20	35.90	35.20	-1.40%	464.23K	aa.aa	21/09
Sunvic Tech	18.95	18.95	18.95	+9.86%	174.79K	aa.aa	21/09
Shih Kuen Plastics	42.15	42.15	41.95	-1.29%	2K	aa.aa	21/09
Toung LoongTextile	14.10	14.15	13.85	0.00%	25.5K	aa.aa	21/09
J D Dev	14.00	14.70	13.95	-0.36%	44.09K	aa.aa	21/09
Hsin-Sin Textile	10.35	10.60	10.20	+1.47%	153K	aa.aa	21/09
EST Global Apparel	18.85	19.10	18.60	-2.33%	32K	aa.aa	21/09
Sumwon Dev	13.35	13.35	12.20	+9.88%	2.3M	aa.aa	21/09
King Chou Marine Tech	50.00	50.30	49.90	-0.40%	32.18K	aa.aa	21/09
King House	47.55	47.55	47.35	+3.48%	3.01K	aa.aa	21/09
Kwang Ming Silk Mill	35.85	36.10	35.45	-0.69%	61.09K	aa.aa	21/09
Yao I Fabric	17.35	17.50	17.20	+0.58%	11.19K	aa.aa	21/09
Hakers	15.50	15.60	15.35	-0.64%	47.13K	aa.aa	21/09
Singtex	17.90	18.10	17.90	-1.10%	84.02K	aa.aa	21/09
Jian Sin	15.75	15.75	15.60	+0.32%	14.1K	aa.aa	18/09
Gold Rains	23.55	23.80	23.25	+1.73%	69.69K	aa.aa	21/09
GFC Ltd	119.00	120.00	119.00	-0.42%	19.67K	aa.aa	21/09
Kao Fong Machinery	44.50	45.40	43.90	+0.11%	616.99K	aa.aa	21/09
Falcon Machine	16.55	16.90	16.05	+2.16%	364.24K	aa.aa	21/09
Everbrite Tech	24.20	24.95	24.00	-2.22%	83.6K	aa.aa	21/09
Kuen Ling Refrigerating	40.75	41.40	40.75	+0.12%	8.58K	aa.aa	21/09
Chian Hsing Forging	14.90	15.10	14.85	+0.34%	15.64K	aa.aa	21/09
Electric Power Technology	3.45	3.45	3.45	+0.29%	16K	aa.aa	21/09
Tianyi Wtr	24.85	24.85	22.60	+9.47%	38.23K	aa.aa	21/09
Shieh Yih Machinery	25.20	25.45	24.90	-0.40%	451.13K	aa.aa	21/09
Trinity Precision Tech	32.25	32.25	29.40	+9.88%	2.58M	aa.aa	21/09
Fine Blanking & Tool	27.20	28.15	27.10	+0.37%	28.25K	aa.aa	21/09
WINSON Machinery	17.40	17.50	17.15	+0.87%	14.64K	aa.aa	21/09
TBI Motion	60.40	61.90	58.70	+1.85%	3.71M	aa.aa	21/09
Magnate Tech	60.70	62.50	60.50	-2.10%	1.2M	aa.aa	21/09
Asia Neo Tech	302.50	302.50	276.50	+3.60%	1.07M	aa.aa	21/09
Man Zai	29.00	29.50	28.80	+1.40%	81.99K	aa.aa	21/09
FineTek	97.70	99.80	96.90	+0.72%	31.73K	aa.aa	21/09
Chang Jia M&E	24.15	24.30	24.00	-0.21%	14K	aa.aa	21/09
Orange Electronic	28.45	28.45	28.45	0.00%	10.02K	aa.aa	21/09
Bright Sheland Intl	87.30	91.50	83.20	+4.93%	1.39M	aa.aa	21/09
Alformer	17.20	17.40	17.20	-3.10%	41K	aa.aa	21/09
kenturn Nano Tec	41.45	41.70	40.50	+0.85%	64.68K	aa.aa	21/09
Ying Han Tech	31.35	31.35	29.95	+4.15%	209.54K	aa.aa	21/09
Quaser Machine	47.00	47.50	46.85	0.00%	134.53K	aa.aa	21/09
Mosa Industrial	16.00	16.00	15.65	+1.91%	704.11K	aa.aa	21/09
Globaltek Fabrication	65.90	65.90	64.20	+2.17%	698.87K	aa.aa	21/09
Airlux Elextrical	4.17	4.24	4.17	-1.65%	5.5K	aa.aa	21/09
Allied	9.36	9.39	9.31	-0.21%	73.57K	aa.aa	21/09
Tah Kong Chemical	33.95	35.90	33.90	+1.34%	11.2K	aa.aa	21/09
Pan Asia Chemical	29.10	30.70	28.25	+3.93%	3.93M	aa.aa	21/09
Yong Shun Chemical	16.50	16.75	16.45	+0.30%	7.04K	aa.aa	21/09
U-Best Polymer	12.45	12.60	11.85	+2.89%	4.83M	aa.aa	21/09
Daily Polymer	16.90	17.15	16.75	-0.59%	501.19K	aa.aa	21/09
Mechema Chemicals	75.50	76.50	73.80	+2.03%	476.26K	aa.aa	21/09
Mycenax Biotech	22.95	23.10	22.85	-0.22%	56.44K	aa.aa	21/09
Sunmax BioTech	399.50	406.00	395.00	-1.60%	60.21K	aa.aa	21/09
Mildex Optical	18.90	19.20	18.85	+0.27%	99.32K	aa.aa	21/09
Avita	36.15	36.15	35.85	+0.56%	21.13K	aa.aa	21/09
Taidoc Tech	133.50	134.50	132.50	+0.38%	256.42K	aa.aa	21/09
Coremax	82.10	82.90	79.30	+3.27%	838.89K	aa.aa	21/09
Jetbest	39.00	39.35	38.05	+1.69%	38.18K	aa.aa	21/09
Oneness Biotech	44.75	44.80	43.90	+1.70%	765.95K	aa.aa	21/09
CVC Tech	29.10	29.85	29.10	-1.69%	70.91K	aa.aa	21/09
Cowealth Medical	11.85	11.85	11.70	+0.85%	20.14K	aa.aa	21/09
Johnson Chemical	23.75	24.05	23.50	-1.25%	63.99K	aa.aa	21/09
Intl Carbide Tech	37.60	37.60	37.35	+0.40%	5.56K	aa.aa	21/09
Ample Electronic Tech	266.00	273.00	264.00	+1.14%	238.09K	aa.aa	21/09
Double Bond Chemical	200.50	207.50	200.50	-1.96%	599.56K	aa.aa	21/09
Da Lue Intl	3.27	3.27	3.27	-9.92%	456.81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.50	9.50	8.86	+1.71%	27.88K	aa.aa	21/09
Regal Holding	30.95	31.30	30.65	-1.43%	122.14K	aa.aa	21/09
United Fiber Optic	41.35	41.35	41.00	+9.97%	3.17M	aa.aa	21/09
Tainet Communication	77.20	79.80	76.90	-1.53%	25.16K	aa.aa	21/09
Fu Yu Property	45.75	45.90	45.05	+0.55%	28.42K	aa.aa	21/09
APAC Opto Electronics	232.00	245.00	231.50	-5.88%	4.4M	aa.aa	21/09
New Era Electronics	35.15	35.95	34.55	-0.42%	376.38K	aa.aa	21/09
G&E Herbal BioTech	28.80	28.80	28.80	-0.69%	2.83K	aa.aa	21/09
Force Mos Tech	62.40	66.70	60.10	+2.63%	3.2M	aa.aa	21/09
HTM Intl	17.05	17.05	15.30	+10.00%	777.68K	aa.aa	21/09
STL Tech	239.50	246.00	238.00	-1.84%	4.32M	aa.aa	21/09
Ubright Optronics	52.70	53.00	51.90	+1.35%	101.42K	aa.aa	21/09
Asia Electronic	78.80	81.40	77.70	+0.64%	5.34M	aa.aa	21/09
Cayenne Entertainment	93.90	94.20	90.00	+4.22%	17.04K	aa.aa	21/09
Golden Win International	15.50	15.90	15.50	-3.12%	19.01K	aa.aa	21/09
Feature Integration Tech	99.70	99.70	99.70	+9.92%	268.66K	aa.aa	21/09
WITS Corp	120.00	124.00	119.50	-2.44%	339.42K	aa.aa	21/09
Fitipower	181.50	184.50	180.00	-1.09%	699.26K	aa.aa	21/09
Parade Tech	567.00	573.00	559.00	-0.18%	692.84K	aa.aa	21/09
Team Group	276.50	278.00	274.00	-0.18%	1.63M	aa.aa	21/09
IntelliEPI Cayman	581.00	598.00	575.00	-1.86%	1.64M	aa.aa	21/09
Tons Lightology	16.40	17.05	16.30	+0.61%	46.83K	aa.aa	21/09
Silicon Power Computer	138.50	141.50	138.50	-6.73%	504.33K	aa.aa	21/09
Asia Tech Image	71.40	72.00	71.00	-0.56%	78.91K	aa.aa	21/09
LuxNet	618.00	650.00	609.00	-0.32%	14.73M	aa.aa	21/09
GCS	498.00	508.00	478.00	-0.30%	8.19M	aa.aa	21/09
Litemax Electronics	50.70	51.50	50.40	-0.78%	7.93K	aa.aa	21/09
Gloria Material Tech	32.05	32.15	31.85	+0.16%	944.62K	aa.aa	21/09
OFCO	18.10	18.20	18.00	+0.28%	127.08K	aa.aa	21/09
New Best Wire	32.10	32.10	29.45	+9.93%	184.82K	aa.aa	21/09
Chain Chon	9.88	9.91	9.85	0.00%	84.14K	aa.aa	21/09
Rodex Fasteners	22.00	22.10	22.00	+1.38%	2.37K	aa.aa	21/09
Song Ho	24.55	24.55	24.45	-0.41%	2.01K	aa.aa	21/09
K Way Information	29.00	29.45	28.75	+0.69%	125.17K	aa.aa	21/09
NewSoft Tech	15.15	15.90	14.90	-1.62%	3.21M	aa.aa	21/09
Taiwan Green Environment Technology	17.30	17.80	17.30	-7.24%	12.31K	aa.aa	21/09
Kunyue Development	22.80	23.00	22.30	+2.24%	405.91K	aa.aa	21/09
Advanced Control	170.50	176.00	169.50	-2.29%	199.88K	aa.aa	21/09
APEX Intl Financial Eng	29.30	29.95	29.30	0.00%	174.5K	aa.aa	21/09
Penpower Tech	20.55	20.80	20.55	0.00%	26.34K	aa.aa	21/09
Hyweb Tech	47.85	47.85	47.60	-1.54%	3.05K	aa.aa	21/09
YeaShin Intl Development	20.85	20.85	20.40	+2.71%	277.8K	aa.aa	21/09
Higgstec	19.90	19.90	19.80	+0.76%	22.2K	aa.aa	21/09
Transcom Inc	106.50	107.50	104.00	+2.90%	281.65K	aa.aa	21/09
Advanced Lithium Cayman	30.85	32.45	30.55	-2.37%	183.41K	aa.aa	21/09
Max Echo Tech	40.55	41.75	40.50	+0.50%	137.33K	aa.aa	21/09
Ledlink Optics	21.15	22.50	20.10	+2.92%	3.03M	aa.aa	21/09
Brightek Optoelectronic	36.50	37.20	36.50	-1.08%	243.79K	aa.aa	21/09
WiseChip Semiconductor	20.65	20.85	20.55	-0.24%	123.32K	aa.aa	21/09
JSW Pacific	31.70	32.95	31.15	0.00%	748.96K	aa.aa	21/09
Brogent Tech	88.20	89.50	88.10	-1.89%	282.44K	aa.aa	21/09
AMICCOM Electronics	17.10	17.20	16.80	+1.79%	121.5K	aa.aa	21/09
Aspeed Tech	19,820.00	19,820.00	19,200.00	+4.43%	160.94K	aa.aa	21/09
Da Hui	18.50	18.85	17.80	0.00%	2.01K	aa.aa	20/09
Sunfun Info	23.85	24.10	23.70	0.00%	37.74K	aa.aa	21/09
Heran	54.60	56.20	54.10	-3.02%	72.69K	aa.aa	21/09
Addcn Tech	137.00	138.00	136.50	-1.44%	48.64K	aa.aa	21/09
InnoDisk	1,295.00	1,335.00	1,295.00	-6.50%	1.22M	aa.aa	21/09
EISO	58.40	59.00	57.80	+0.17%	255.75K	aa.aa	21/09
Excelliance MOS	96.20	97.80	96.00	-0.52%	127.57K	aa.aa	21/09
CJW Intl	4.95	5.12	4.95	-4.26%	86.29K	aa.aa	21/09
Syntek Semiconductor	9.85	9.85	9.71	+1.03%	203.22K	aa.aa	21/09
KMC Kuei Meng Intl	89.40	89.70	88.50	+1.48%	51.05K	aa.aa	21/09
Sysgration	52.10	52.40	51.20	+1.17%	916.12K	aa.aa	21/09
CGS Intl	25.50	26.20	24.80	+2.82%	93.09K	aa.aa	21/09
Formosa Optical Tech	91.00	91.30	91.00	0.00%	19.1K	aa.aa	21/09
Myson Century	29.05	32.25	29.05	-4.75%	137.06M	aa.aa	21/09
United Radiant Tech	19.25	19.35	18.50	+2.67%	487.52K	aa.aa	21/09
United Recommend International	70.30	73.30	69.20	-2.36%	338.17K	aa.aa	21/09
Shihlin Development	12.75	13.15	12.35	+3.66%	236.46K	aa.aa	21/09
Hua Jung Components	52.30	54.20	52.30	-1.51%	2.23M	aa.aa	21/09
Baotek Materials	82.00	83.80	82.00	-1.32%	1.61M	aa.aa	21/09
Vate Tech	13.10	13.10	13.00	+0.38%	31.55K	aa.aa	21/09
Fullhome Dev	21.40	21.40	21.10	-3.17%	6.38K	aa.aa	21/09
Vanguard Intl Semiconductor	172.00	174.00	166.50	0.00%	16.11M	aa.aa	21/09
Empower Tech	16.60	16.60	16.60	+1.22%	1.1K	aa.aa	21/09
Etron Tech	109.50	115.00	109.00	-3.52%	9.63M	aa.aa	21/09
Tailyn Tech	27.70	27.90	27.60	+0.36%	148.4K	aa.aa	21/09
Gia Tzoong	6.99	6.99	6.57	0.00%	88.33K	aa.aa	21/09
Sirtec Intl	25.95	26.00	25.85	-0.19%	38.19K	aa.aa	21/09
Lealea Hotels	8.42	8.55	8.27	+0.84%	32.67K	aa.aa	21/09
CiHC	67.10	68.30	66.40	0.00%	2.75M	aa.aa	21/09
Spectrum Electrics	23.80	24.25	23.05	+3.03%	491.18K	aa.aa	21/09
Albatron Tech	287.50	295.00	286.50	-2.21%	792.09K	aa.aa	21/09
AVY Precision Tech	40.20	40.60	40.00	0.00%	553.01K	aa.aa	21/09
Mediera	14.00	14.00	13.95	+0.72%	34.11K	aa.aa	21/09
Dimerco Data System	93.00	93.00	92.90	0.00%	28.06K	aa.aa	21/09
Leo Systems	33.30	33.45	33.00	+0.15%	110.97K	aa.aa	21/09
Taiwan Semiconductor	93.30	93.50	92.30	+0.76%	3.22M	aa.aa	21/09
Cheng Fwa	29.40	29.70	29.15	+0.17%	610.18K	aa.aa	21/09
Data Intl	161.00	171.50	161.00	+0.62%	367.9K	aa.aa	21/09
TECO Image Systems	16.40	16.70	16.40	+0.61%	55.37K	aa.aa	21/09
First Hi-tec	245.00	247.50	243.00	-0.81%	932.91K	aa.aa	21/09
Gallant Precision Machining	109.00	111.00	108.00	-3.11%	948.09K	aa.aa	21/09
Nam Liong Global	14.65	15.00	14.65	+0.34%	137.91K	aa.aa	21/09
Unic Tech	27.90	28.10	27.10	+2.20%	710.12K	aa.aa	21/09
Sheng Yi Development	30.50	31.00	30.50	0.00%	5K	aa.aa	21/09
Speed Tech	24.00	25.10	23.50	+3.00%	2.71M	aa.aa	21/09
Mustang	17.15	17.35	17.10	-1.44%	69.03K	aa.aa	21/09
Lin Horn Tech	90.60	93.50	90.50	-2.27%	521.51K	aa.aa	21/09
Loyalty Founder	29.35	29.35	29.35	+9.93%	662.11K	aa.aa	21/09
TM Tech	24.90	25.15	24.80	+0.40%	221.46K	aa.aa	21/09
Yuan High-Tech Development	168.50	171.00	165.00	+3.69%	598.28K	aa.aa	21/09
Glotech	179.00	179.00	174.50	-5.04%	2.33M	aa.aa	21/09
Soft-World Intl	97.30	97.70	97.30	-0.21%	47.07K	aa.aa	21/09
Sino Tactful	21.90	22.30	21.80	-1.13%	223.82K	aa.aa	21/09
Sino-American Silicon	186.50	191.50	186.00	+1.63%	11.45M	aa.aa	21/09
Tontek Design Tech	29.80	30.05	29.40	+0.51%	31.57K	aa.aa	21/09
Sunfpu Tech	11.80	11.90	11.75	-0.42%	146.59K	aa.aa	21/09
Dynacolor	45.35	45.35	42.35	+9.94%	273.39K	aa.aa	21/09
XAC Automation	25.75	25.75	25.30	+1.38%	256.11K	aa.aa	21/09
Acon	7.60	8.78	7.52	-8.67%	651.62K	aa.aa	21/09
San Lien Tech	91.50	92.00	86.20	+5.29%	401.42K	aa.aa	21/09
Key Ware Electronics	52.40	53.20	52.20	+1.16%	1.46M	aa.aa	21/09
Yungshin Construction	54.30	55.90	54.20	-3.04%	528.01K	aa.aa	21/09
Te Chang Construction	69.50	70.00	69.50	-1.14%	42.76K	aa.aa	21/09
Rich Development	7.74	7.76	7.52	+3.34%	1.33M	aa.aa	21/09
Sunfon Construction	14.85	15.00	14.85	-1.00%	2.55K	aa.aa	21/09
Sun-Sea Construction	11.85	12.10	11.85	0.00%	28K	aa.aa	21/09
Lihtai Construction	82.00	82.00	82.00	0.00%	1K	aa.aa	18/09
Fong Chien Construction	30.35	30.35	30.35	0.00%	2.19K	aa.aa	21/09
MEGA International Development	26.00	26.00	25.45	0.00%	81.87K	aa.aa	21/09
Lungyen Life Service	49.05	49.55	48.95	+0.31%	209.51K	aa.aa	21/09
Acter	865.00	897.00	865.00	+1.76%	825.61K	aa.aa	21/09
Buima Group	27.25	27.35	26.00	+2.83%	6K	aa.aa	21/09
Taiwan Allied Container	30.55	30.55	29.65	-0.33%	10K	aa.aa	21/09
Sea & Land Integrated	13.50	13.75	13.40	0.00%	70.29K	aa.aa	21/09
Chung Lien Transport	31.10	31.60	31.00	+0.16%	17.57K	aa.aa	21/09
Dimerco Express	78.80	79.20	78.50	-0.51%	97.91K	aa.aa	21/09
Janfusun Fancyworld	4.30	4.30	4.08	+0.94%	142.58K	aa.aa	21/09
Landis Taipei Hotel	13.90	13.90	13.80	+1.46%	2K	aa.aa	21/09
Hotel Royal Chihpen	22.70	23.15	22.30	-0.87%	69.87K	aa.aa	21/09
Concord Intl Securities	36.65	37.15	35.35	+4.27%	4.86M	aa.aa	21/09
Shanghai Commercial	49.25	49.60	48.85	-0.40%	2.97M	aa.aa	21/09
Taiming Assurance	38.15	38.20	38.15	0.00%	5.04K	aa.aa	20/09
Tait Marketing & Distribution	34.40	34.60	33.70	-0.15%	27K	aa.aa	21/09
Taiwan FamilyMart	185.00	185.00	184.50	+0.27%	24.37K	aa.aa	21/09
Poya Intl	71.30	72.10	71.20	-1.11%	4.91M	aa.aa	21/09
Nan Ren Hu Leisure	7.32	7.36	7.27	-0.81%	372.03K	aa.aa	21/09
Horizon Securities	17.85	18.10	17.50	+1.42%	5.65M	aa.aa	21/09
Concord Securities	23.65	24.00	22.95	+2.83%	7.11M	aa.aa	21/09
Tachan Securities	20.75	20.80	20.50	+0.97%	64.04K	aa.aa	21/09
Good Finance Securities	45.40	45.85	44.00	-0.11%	524.75K	aa.aa	21/09
Yuanta Futures	87.90	88.40	86.70	+0.46%	614.94K	aa.aa	21/09
Capital Futures	61.50	61.50	60.80	+0.49%	207.82K	aa.aa	21/09
Grand Fortune Securities	15.80	15.90	15.45	+1.94%	2.03M	aa.aa	21/09
Kwan’s International	38.55	38.85	38.25	+0.39%	253.38K	aa.aa	21/09
Avid Electronics	37.60	38.65	36.00	-3.47%	41.16K	aa.aa	21/09
Genesyslogic	91.30	91.30	90.10	+1.00%	385.25K	aa.aa	21/09
Atech OEM	10.50	10.50	10.35	+0.96%	110.87K	aa.aa	21/09
Softstar Entertainment	36.35	36.50	35.05	+1.54%	136.63K	aa.aa	21/09
ASEC Intl	22.60	22.85	22.30	+1.35%	83.5K	aa.aa	21/09
Juic Intl	23.15	23.20	23.00	-0.64%	20.11K	aa.aa	21/09
Xander Intl	15.50	15.50	15.10	+2.31%	166.57K	aa.aa	21/09
Simplo Tech	373.50	375.50	372.00	+0.54%	431.94K	aa.aa	21/09
King Polytechnic Eng	51.70	52.30	51.00	+0.98%	417.43K	aa.aa	21/09
GrandTech C.G. Systems	43.25	43.45	42.95	+0.23%	42.66K	aa.aa	21/09
Yeh-Chiang Tech	26.80	26.80	26.80	-1.11%	6.05K	aa.aa	21/09
Kenmec Mechanical Eng	49.70	49.95	49.30	-1.00%	326.46K	aa.aa	21/09
Singatron	30.75	31.30	30.65	-1.76%	648.27K	aa.aa	21/09
Leatec Fine Ceramics	48.90	49.70	48.90	+0.10%	1.69M	aa.aa	21/09
Princeton Tech	15.45	15.55	14.65	+5.10%	791.45K	aa.aa	21/09
Shangya Tech	23.75	24.30	23.50	-0.42%	65.18K	aa.aa	21/09
Wanshih Electronic	29.50	29.90	29.00	+1.90%	287.08K	aa.aa	21/09
Anpec Electronics	272.50	277.00	272.00	-1.98%	309.22K	aa.aa	21/09
Dimension Computer	23.95	23.95	23.05	+9.86%	2.66M	aa.aa	21/09
Netronix	83.00	83.10	82.10	+0.24%	126.41K	aa.aa	21/09
Deltamac Taiwan	12.60	13.05	12.60	-1.95%	29.3K	aa.aa	21/09
Sporton Intl	180.00	180.50	178.50	+0.84%	129.16K	aa.aa	21/09
Chipbond Tech	224.00	230.00	222.50	0.00%	41.15M	aa.aa	21/09
Azion	40.00	42.10	39.15	+0.38%	14.88M	aa.aa	21/09
Tul	61.80	62.40	61.00	+0.82%	172.7K	aa.aa	21/09
Ginar Tech	35.20	35.70	35.10	-0.71%	41.91K	aa.aa	21/09
Sunfar Computer	14.15	14.20	14.10	+0.35%	19.47K	aa.aa	21/09
Song Shang Electronics	21.05	21.10	20.50	+1.94%	423.27K	aa.aa	21/09
P-Two Industries	17.20	17.25	17.00	0.00%	36.61K	aa.aa	21/09
Cipherlab	14.15	14.45	14.05	-2.08%	97.74K	aa.aa	21/09
Jetway Information	49.05	49.20	48.70	+0.51%	39.35K	aa.aa	21/09
Hwacom Systems	42.25	43.50	41.50	+1.68%	1.22M	aa.aa	21/09
Powertip Tech	10.30	10.40	10.20	0.00%	169.06K	aa.aa	21/09
InterServ Intl	11.85	11.85	11.85	-1.66%	6.83K	aa.aa	21/09
Welldone Co	48.15	48.25	47.65	+0.52%	120.47K	aa.aa	21/09
Tacheng Real Estate	26.00	26.00	25.70	+2.16%	41.5K	aa.aa	21/09
Prosperity Dielectrics	308.00	318.50	308.00	-0.96%	13.53M	aa.aa	21/09
Aker Tech	44.30	46.70	44.30	-1.45%	769.18K	aa.aa	21/09
Liton Tech	71.40	72.20	70.20	+2.44%	935.3K	aa.aa	21/09
Ate Energy Intl	37.35	39.90	37.35	-1.45%	17.84M	aa.aa	21/09
Gamania Digital Entertainment	40.80	40.90	40.50	+0.25%	267.48K	aa.aa	21/09
Wafer Works	115.00	119.00	113.50	+2.22%	46.17M	aa.aa	21/09
Plastron Precision	12.70	12.70	12.50	+2.01%	114.9K	aa.aa	21/09
Shin Ruenn Development	29.75	29.95	29.35	-0.67%	1.07M	aa.aa	21/09
All Ring Tech	1,235.00	1,265.00	1,200.00	-8.52%	1.53M	aa.aa	21/09
Quanta Storage	62.70	63.40	62.50	+0.16%	476.88K	aa.aa	21/09
Wonderful Hi-Tech	70.20	71.80	68.60	+1.15%	3.69M	aa.aa	21/09
Yufo Electronics	30.45	30.55	30.40	0.00%	43.02K	aa.aa	21/09
Scan-D	27.80	27.80	27.75	+0.36%	18.83K	aa.aa	21/09
Rich Circle Dev	19.50	20.15	19.50	+0.52%	6K	aa.aa	16/09
TienPin United	114.50	118.50	105.50	+1.33%	8.11M	aa.aa	21/09
Sea Sonic Electronics	60.00	60.00	59.40	+0.67%	35.85K	aa.aa	21/09
Taiwan Alpha Electronic	108.00	120.00	107.00	-1.82%	1.73M	aa.aa	21/09
Laser Tek Taiwan	117.00	124.00	116.00	+2.63%	8.29M	aa.aa	21/09
Highlight Tech	76.30	77.40	75.50	+1.19%	167.21K	aa.aa	21/09
Kintech Electronics	17.25	17.30	17.00	-1.71%	13.12K	aa.aa	21/09
LI Ming Development Construction	32.60	32.60	32.30	+0.93%	6.05K	aa.aa	18/09
CCP Contact Probe	175.50	181.50	173.50	-1.68%	5.54M	aa.aa	21/09
Hauman Tech	67.70	67.70	66.10	+9.90%	2.17M	aa.aa	21/09
Full Wang Intl Development	12.25	12.25	12.10	-0.41%	33.68K	aa.aa	21/09
YFC-BonEagle Electric	25.15	25.20	25.00	+0.40%	240.3K	aa.aa	21/09
Genesis Tech	31.00	31.00	28.35	-1.59%	3.41M	aa.aa	21/09
Li Hsuan International Construction	18.85	19.30	18.70	-3.83%	40K	aa.aa	21/09
MPI	5,495.00	5,850.00	5,410.00	-5.26%	1.18M	aa.aa	21/09
Galaxy Far East	132.00	133.50	128.00	-5.04%	995.3K	aa.aa	21/09
Pacific Image Electronics	16.40	16.40	16.30	-5.20%	4K	aa.aa	21/09
V-Tac Tech	23.70	23.80	23.50	+0.85%	58.03K	aa.aa	21/09
Insyde Software	223.50	228.00	219.00	+2.52%	289.76K	aa.aa	21/09
Prolific Tech	21.30	21.60	20.85	+2.90%	177.92K	aa.aa	21/09
Tera Autotech	42.35	42.35	38.90	+10.00%	3.36M	aa.aa	21/09
Neith Corp	17.50	17.50	14.40	+9.38%	11.41K	aa.aa	21/09
C-Media Electronics	34.70	35.05	34.50	+2.06%	185.27K	aa.aa	21/09
Sung Gang Asset Management	24.35	25.50	24.00	-2.60%	111.15K	aa.aa	21/09
Amigo Tech	15.95	16.40	15.90	+0.31%	30.59K	aa.aa	21/09
Li Kang Biomedical	33.95	33.95	33.95	0.00%	4.12K	aa.aa	21/09
Motech Industries	24.00	24.60	23.15	+4.80%	10.94M	aa.aa	21/09
Lanner Electronics	88.40	89.70	84.40	+3.27%	2.3M	aa.aa	21/09
Taiwan Thick-Film	12.95	13.05	12.65	+2.37%	15.01K	aa.aa	21/09
TMP Steel	16.85	16.85	16.65	0.00%	66.35K	aa.aa	21/09
Bull Will	29.60	30.20	29.35	+1.20%	217.44K	aa.aa	21/09
Youngtek Electronics	79.30	81.00	79.00	+0.13%	620.17K	aa.aa	21/09
Planet Tech	158.50	159.50	156.00	+0.63%	82.52K	aa.aa	21/09
Kingland Real Estate	6.02	6.02	5.93	+0.17%	42.11K	aa.aa	21/09
Kuen Chaang Uppertech	48.50	49.45	48.40	-1.52%	1.15M	aa.aa	21/09
Top Union Electronics	25.00	25.00	24.80	+0.60%	123.49K	aa.aa	21/09
Professional Computer Tech	29.95	30.30	29.20	+2.22%	229.08K	aa.aa	21/09
Wieson Tech	26.30	27.20	26.30	-2.41%	266.81K	aa.aa	21/09
Taiwan Union Tech	1,435.00	1,445.00	1,355.00	+4.36%	11.54M	aa.aa	21/09
Yen Sun Tech	46.00	46.00	45.00	+2.00%	172.26K	aa.aa	21/09
Antec	19.65	20.25	19.50	-1.01%	4.46K	aa.aa	21/09
Hu Lane Associate	112.50	113.50	112.00	-0.88%	394.09K	aa.aa	21/09
INPAQ Tech	75.80	76.60	75.80	-0.26%	491.51K	aa.aa	21/09
Excellence Optoelectronic	24.90	27.60	24.80	-0.80%	20.51M	aa.aa	21/09
Longwell Co	281.00	284.50	277.00	-0.53%	3.19M	aa.aa	21/09
Analog Integrations	508.00	522.00	506.00	-3.05%	1.22M	aa.aa	21/09
AXIS	68.00	68.60	66.10	+1.04%	421.41K	aa.aa	21/09
Tekom Tech	28.65	28.65	28.25	0.00%	8.54K	aa.aa	21/09
FIT Holding	21.05	21.20	20.50	+2.18%	939.28K	aa.aa	21/09
Amazing Microelectronic	79.40	79.80	78.00	+0.76%	202.12K	aa.aa	21/09
Caswell	121.00	121.50	118.00	+0.83%	630.62K	aa.aa	21/09
Securitag Assembly	102.50	104.00	102.50	-1.44%	37.29K	aa.aa	21/09
Y-S Electronic	35.30	35.80	34.10	+2.17%	76.2K	aa.aa	21/09
Nuuo	152.00	157.50	151.50	-0.98%	115.88K	aa.aa	21/09
Easy Field	75.00	75.00	70.40	+9.97%	4.12M	aa.aa	21/09
Apogee Optocom	374.00	376.00	354.50	+0.13%	2.66M	aa.aa	21/09
Arlitech Electronic	61.40	62.40	58.20	+4.42%	1.33M	aa.aa	21/09
Sinopower Semiconductor	244.50	246.00	243.00	-0.81%	169.36K	aa.aa	21/09
Symtek Automation Asia	150.50	152.00	147.00	+1.35%	220.43K	aa.aa	21/09
Ibase Gaming	25.15	25.15	23.25	+9.83%	426.31K	aa.aa	21/09
PharmaEssentia	1,150.00	1,190.00	1,150.00	-2.54%	2.81M	aa.aa	21/09
Intech Biopharm	24.80	25.20	24.80	-1.59%	24.94K	aa.aa	21/09
Egis Tech	98.70	98.70	96.80	+1.65%	228.31K	aa.aa	21/09
ATrack Tech	43.15	43.50	42.30	+1.53%	108.21K	aa.aa	21/09
Great Tree Pharmacy	64.50	65.40	64.50	-1.38%	269.29K	aa.aa	21/09
U-Media Communications	43.00	43.00	42.80	0.00%	13.37K	aa.aa	21/09
Bora Pharmas	420.50	448.00	420.50	-5.40%	1.01M	aa.aa	21/09
Fun Yours Tech	24.05	24.70	24.00	-0.41%	12K	aa.aa	21/09
ASolid Tech	71.80	71.80	63.80	+9.95%	1.26M	aa.aa	21/09
Interactive Digital Tech	81.50	81.70	80.50	+0.99%	57.36K	aa.aa	21/09
GlobalWafers	931.00	954.00	925.00	-2.21%	6.95M	aa.aa	21/09
Pegavision	407.00	411.00	394.00	+2.78%	690.49K	aa.aa	21/09
Senhwa Biosciences	34.20	34.70	33.70	+1.48%	147.58K	aa.aa	21/09
Nyquest Tech	51.10	52.40	51.00	-0.78%	141.76K	aa.aa	21/09
Excelsior Biopharma	24.05	24.50	24.00	-2.43%	16.9K	aa.aa	21/09
Powertip Image	68.30	68.50	66.80	+2.09%	125.31K	aa.aa	21/09
Medeon Biodesign	75.10	78.50	74.30	+0.81%	504.69K	aa.aa	21/09
Shuang-Bang	18.05	18.15	17.90	0.00%	42.22K	aa.aa	21/09
Huikwang	29.15	29.15	27.85	+10.00%	1.23M	aa.aa	21/09
Taiwan Hopax Chemistry	47.20	47.40	46.30	+1.61%	822.34K	aa.aa	21/09
Chunghwa Precision Test	3,485.00	3,680.00	3,365.00	-0.99%	1.4M	aa.aa	21/09
Gomax Electronics	20.20	20.20	20.05	-1.70%	6.7K	aa.aa	21/09
Kingwaytek Tech	58.30	59.60	58.20	-0.51%	23.31K	aa.aa	21/09
DR.Wu Skincare	89.50	89.60	89.40	-0.22%	16.67K	aa.aa	21/09
Crystalvue Medical	75.00	75.30	75.00	+0.67%	12K	aa.aa	21/09
Axcen Photonics	100.00	103.50	98.60	-1.96%	2.23M	aa.aa	21/09
Calitech	100.00	102.50	99.10	+0.70%	856.38K	aa.aa	21/09
CH Biotech R&D	90.20	91.30	90.00	+0.89%	14.7K	aa.aa	21/09
Lumosa Therapeutics	78.20	79.50	76.80	-0.89%	166.59K	aa.aa	21/09
Brave C&H Supply	426.50	426.50	400.00	+9.92%	2.53M	aa.aa	21/09
Tanvex BioPharma	31.35	32.80	31.25	-3.54%	450.61K	aa.aa	21/09
GameSparcs	41.40	41.75	41.15	-1.08%	12K	aa.aa	21/09
Medigen Vaccine Biologics	58.80	60.90	58.70	-1.51%	2.65M	aa.aa	21/09
Chang Wah Tech	73.30	78.00	73.10	-2.01%	4.48M	aa.aa	21/09
Polaris Group	9.92	10.05	9.91	+0.20%	1.04M	aa.aa	16/09
Topview Optronics	61.50	61.70	61.50	+0.65%	2K	aa.aa	21/09
SYNergy ScienTech	24.10	24.45	23.75	+0.84%	160.85K	aa.aa	21/09
Appro Photoelectron	33.60	35.00	33.60	-3.59%	44.86K	aa.aa	21/09
Rafael Microelectronics	145.00	145.50	142.50	+1.75%	78.96K	aa.aa	21/09
Onyx Healthcare	92.00	92.00	91.40	+0.99%	26.11K	aa.aa	21/09
Aplex Tech	47.35	47.70	47.00	-0.21%	79.09K	aa.aa	21/09
Mikobeaute Intl	122.00	123.00	121.00	+1.24%	42.27K	aa.aa	21/09
Foresee Pharmas	81.20	81.20	80.10	+0.99%	62.17K	aa.aa	21/09
Promate Solutions	79.10	79.90	78.80	+0.13%	31.77K	aa.aa	21/09
Dabomb Protein	16.90	17.15	16.80	-0.29%	63.3K	aa.aa	21/09
AAEON Tech	153.00	154.00	151.50	+0.66%	205.34K	aa.aa	21/09
Taiwan Steel Union	109.50	109.50	109.50	0.00%	9.18K	aa.aa	21/09
Shin Foong	31.10	31.50	30.95	-1.27%	43.83K	aa.aa	21/09
Nan Juen Intl	560.00	575.00	556.00	-2.78%	351.77K	aa.aa	21/09
DingZing Advanced Materials	106.00	107.00	106.00	+0.47%	59.2K	aa.aa	21/09
East Tender Optoelectronics	113.50	118.00	113.50	-5.02%	1.19M	aa.aa	21/09
EirGenix	51.70	52.60	51.50	-1.90%	525.11K	aa.aa	21/09
Provision Information	67.90	68.10	65.80	-0.59%	16.88K	aa.aa	21/09
Sun Max Tech	45.20	46.45	43.90	+2.96%	310.67K	aa.aa	21/09
Taiwan Name Plate	32.30	32.30	31.80	+1.41%	37.83K	aa.aa	21/09
Kuang Hong Arts	97.30	97.90	96.80	+0.31%	188.47K	aa.aa	21/09
Applied BioCode	27.85	28.65	27.85	-2.45%	109.82K	aa.aa	21/09
Fu Chun Shin Machinery	28.75	29.75	28.00	+0.70%	4.21M	aa.aa	21/09
Taiwan Takisawa Tech	40.00	40.00	39.05	+2.30%	103.54K	aa.aa	21/09
Nova Tech	267.00	272.50	266.00	-1.11%	161.26K	aa.aa	21/09
Sofiva Genomics	33.85	33.90	33.60	+1.04%	8.66K	aa.aa	18/09
Gongwin Biopharm	141.00	143.00	139.00	-1.74%	457.04K	aa.aa	21/09
Ever Clear Environmental	38.35	39.30	37.80	+0.92%	9.1K	aa.aa	21/09
B’IN Live	74.30	75.00	74.30	-1.07%	49.59K	aa.aa	21/09
ECOVE Environment	266.50	267.50	266.50	-0.19%	67.84K	aa.aa	21/09
Brinno	101.00	104.00	100.50	-2.42%	130.52K	aa.aa	21/09
Alpha Microelectronics	12.80	12.85	12.65	+0.39%	55K	aa.aa	21/09
E&R Engineering	179.50	182.00	176.50	-1.10%	1.89M	aa.aa	21/09
Phoenix Silicon	257.50	268.00	254.50	+0.19%	12.26M	aa.aa	21/09
Koryo Electronics	36.10	36.75	35.80	+1.98%	75.5K	aa.aa	21/09
Opnet Tech	20.50	20.50	19.90	+2.50%	169.33K	aa.aa	21/09
Changs Ascending	32.45	32.70	31.70	+1.72%	161.26K	aa.aa	21/09
IC Plus	83.50	86.70	82.10	+0.97%	3.07M	aa.aa	21/09
Taiwan Chinsan Electronic	113.50	117.00	112.50	-3.40%	3.81M	aa.aa	21/09
Honey Hope Honesty	132.50	137.50	132.50	-9.25%	1.3M	aa.aa	21/09
PChome Online	24.05	24.55	23.75	+2.34%	858.61K	aa.aa	21/09
Great Computer	45.80	45.80	44.20	+1.55%	17.07K	aa.aa	21/09
Ruby Tech	49.50	51.00	49.35	-0.20%	101.67K	aa.aa	21/09
Ampire	24.45	24.60	24.30	-0.41%	184.15K	aa.aa	21/09
IBASE Tech	59.10	59.90	58.80	-0.34%	796.48K	aa.aa	21/09
Alcor Micro	84.90	85.40	83.50	+0.59%	662.25K	aa.aa	21/09
CastleNet Tech	20.15	22.10	20.10	-9.76%	360.42K	aa.aa	21/09
Contrel Tech	138.00	142.00	133.50	+5.34%	17.09M	aa.aa	21/09
Lifestyle Global	14.90	14.95	14.80	-2.93%	34.3K	aa.aa	21/09
Gish Intl	11.85	11.85	11.50	+2.60%	5.09K	aa.aa	21/09
Chander Electronics	16.05	16.20	15.95	-0.62%	56.67K	aa.aa	21/09
E Ink	144.50	148.00	144.00	-3.67%	5.34M	aa.aa	21/09
Abico FS	22.10	22.30	21.95	+0.45%	167.08K	aa.aa	21/09
Aurona Industries	50.90	51.80	50.10	+1.60%	305.72K	aa.aa	21/09
Firichs	21.60	21.60	21.25	+0.93%	311.63K	aa.aa	21/09
Green World Hotels	43.50	45.10	43.50	-0.80%	13K	aa.aa	17/09
TerraLink Enterprise	28.85	28.85	28.00	+0.35%	15.18K	aa.aa	21/09
Pro-Hawk	156.50	158.50	156.50	-0.95%	33.08K	aa.aa	21/09
Chip Hope	40.60	41.75	40.40	-2.75%	582.51K	aa.aa	21/09
Forward Electronics	14.45	14.65	14.40	+0.35%	136.01K	aa.aa	21/09
Advanced Wireless	109.50	111.50	109.50	-4.78%	1.66M	aa.aa	21/09
Leadsun Greentech	24.30	24.80	24.00	+3.40%	14K	aa.aa	21/09
Panram Intl	43.35	43.65	42.70	+1.52%	315.76K	aa.aa	21/09
Feedback Tech	215.50	219.00	215.00	-0.46%	204.43K	aa.aa	21/09
Chien Wei Precise Tech	12.70	12.90	12.70	-0.39%	28.01K	aa.aa	21/09
Enermax Tech	24.50	25.15	24.15	-2.58%	31.85K	aa.aa	21/09
CoAsia Microelectronics	86.50	89.40	86.40	-1.93%	2.57M	aa.aa	21/09
ATW Technology	49.65	51.80	49.05	+1.02%	393.53K	aa.aa	21/09
Tatung System Tech	59.90	60.00	59.50	-0.17%	44.66K	aa.aa	21/09
RiTdisplay	31.20	31.70	30.85	+0.65%	470.56K	aa.aa	21/09
Tayih Lun An	12.20	12.50	12.00	+1.24%	77.05K	aa.aa	21/09
P-Duke Tech	133.50	135.50	132.00	-0.37%	129.36K	aa.aa	21/09
Ligitek Electronics	80.60	83.90	79.20	+3.33%	35.5M	aa.aa	21/09
Acme Electronics	27.70	27.95	27.30	-0.72%	294.97K	aa.aa	21/09
Nextronics Engineering	135.50	136.00	133.00	+1.12%	114.37K	aa.aa	21/09
Allied Circuit	327.50	333.50	323.00	+1.39%	343.58K	aa.aa	21/09
Formosa Electronic Industries	20.30	20.40	20.05	+1.25%	120.1K	aa.aa	21/09
Z-Com	9.87	9.95	9.80	+0.41%	56.89K	aa.aa	21/09
Harmony Electronics	39.55	40.70	39.30	+0.13%	614.27K	aa.aa	21/09
Info-Tek	28.90	30.85	28.85	+3.03%	2.95M	aa.aa	21/09
NEXCOM Intl	62.50	62.90	61.90	0.00%	177.84K	aa.aa	21/09
Wah Hong	51.10	52.00	50.50	+0.20%	327.11K	aa.aa	21/09
Actron Tech	137.50	139.00	135.50	-5.82%	266.33K	aa.aa	21/09
Unifosa	16.85	20.50	16.85	-9.77%	308.01K	aa.aa	21/09
Syngen Biotech	78.60	78.90	78.50	-0.38%	15K	aa.aa	21/09
Mitake Information	68.80	69.00	68.80	0.00%	6.87K	aa.aa	21/09
Taitien Electronics	44.25	47.40	44.25	+0.11%	578.51K	aa.aa	21/09
Phison Electronics	2,150.00	2,190.00	2,115.00	+4.88%	4.59M	aa.aa	21/09
I Jang	83.50	85.00	83.50	+1.83%	3.29K	aa.aa	21/09
QST Intl	38.00	38.00	37.65	+0.26%	48.33K	aa.aa	21/09
Koan Hao Tech	16.85	17.25	16.80	-0.88%	26.04K	aa.aa	21/09
Co-Tech Development	491.50	500.00	485.00	-0.51%	2.35M	aa.aa	21/09
Chien Shing Harbour	40.65	40.75	40.50	-0.25%	17.18K	aa.aa	21/09
Chen Full Intl	67.00	69.30	67.00	-2.19%	931.33K	aa.aa	21/09
Jiin Yeeh Ding	91.80	92.70	91.70	0.00%	136.52K	aa.aa	21/09
Bai Sha Tech	22.80	22.80	22.50	+0.22%	42.64K	aa.aa	21/09
ShareHope Medicine	18.90	19.00	18.85	-0.53%	59.51K	aa.aa	21/09
EBM Tech	18.00	18.05	18.00	-0.55%	3.11K	aa.aa	21/09
Sentien Printing Factory	29.00	29.30	28.65	-1.69%	74.49K	aa.aa	21/09
Brighton-Best Intl Taiwan	35.00	35.30	34.50	+1.89%	684.17K	aa.aa	21/09
Solidwizard Tech	170.50	172.50	170.50	0.00%	6.68K	aa.aa	21/09
Xu Yuan Packaging Tech	13.05	13.25	13.00	+0.38%	107.22K	aa.aa	21/09
Polygreen Resources	18.00	18.00	18.00	+0.84%	5.27K	aa.aa	21/09
Wellpool	69.00	69.30	69.00	-0.43%	4.25K	aa.aa	21/09
Redwood Group	20.60	20.65	20.35	0.00%	8.07K	aa.aa	21/09
Superior Plating Tech	64.40	68.60	61.80	+3.04%	4.23M	aa.aa	21/09
tsh biopharmoration	50.50	50.90	50.10	-0.20%	21.13K	aa.aa	21/09
Bon Fame	53.20	53.50	53.20	-0.37%	23.01K	aa.aa	21/09
Zimmite Taiwan	53.10	53.10	53.00	0.00%	20.13K	aa.aa	21/09
TCI	104.00	104.50	103.00	-7.14%	353K	aa.aa	21/09
Dadi Early-Childhood	9.12	9.17	8.98	+0.22%	13.35K	aa.aa	21/09
Amia	69.00	69.70	68.10	+0.73%	132.64K	aa.aa	21/09
E&E Recycling	20.00	20.10	19.70	-0.25%	77.46K	aa.aa	21/09
Green River Holding	4.59	4.60	4.50	-8.20%	28.2K	aa.aa	18/09
HIM Intl Music	84.60	84.80	84.60	-0.12%	8.59K	aa.aa	21/09
Pili Intl Multimedia	14.15	14.15	14.05	0.00%	26.49K	aa.aa	21/09
Daito Me	22.70	22.70	22.70	0.00%	3K	aa.aa	21/09
Power Wind Health	161.50	162.00	161.00	-0.31%	19.65K	aa.aa	21/09
Navicare Biotech	77.80	80.80	76.10	+2.37%	5.01K	aa.aa	21/09
Taiwan Environment Scientific	19.50	19.75	19.40	-1.27%	214.59K	aa.aa	21/09
Xxtechec	14.95	15.05	14.95	-0.33%	29.44K	aa.aa	21/09
Alexander Marine	140.00	141.50	140.00	-1.06%	84.08K	aa.aa	21/09
ELTA Tech	71.50	71.90	70.60	+1.27%	10.85K	aa.aa	21/09
Samebest	21.50	21.50	21.40	-0.46%	44.07K	aa.aa	21/09
Eagle Cold Storage	35.25	35.25	35.00	+1.15%	12.85K	aa.aa	21/09
Forward Graphic	30.00	30.00	28.95	+1.69%	5.11K	aa.aa	21/09
Shinhsiung Natural Gas	40.45	40.45	40.05	+0.75%	50.58K	aa.aa	21/09
Kwong Lung	40.85	41.35	40.75	-0.37%	27.74K	aa.aa	21/09
Hsin Tai Gas	54.00	54.00	54.00	+3.45%	4K	aa.aa	21/09
Shen s Art Printing	16.90	16.90	16.90	+0.30%	1K	aa.aa	21/09
China Times Publishing	18.70	18.70	18.35	+1.08%	11K	aa.aa	21/09
O-TA Precision	49.75	50.10	49.05	-0.70%	74.54K	aa.aa	21/09
North-Star Intl	19.15	19.40	18.50	+4.08%	256.73K	aa.aa	21/09
Dynamic Precision	22.85	23.05	22.75	-0.65%	14.1K	aa.aa	21/09
Fu Burg	12.90	13.00	12.80	-0.77%	25.48K	aa.aa	21/09
CKM Building Material	28.75	28.80	28.75	-0.17%	12.19K	aa.aa	21/09
Ta-Yuan Cogeneration	43.00	43.45	42.90	0.00%	128.5K	aa.aa	21/09
Wiselink	94.90	95.90	92.30	+2.15%	2.27M	aa.aa	21/09
Ideal Bike	4.44	4.56	4.43	-2.84%	49.74K	aa.aa	21/09
Pontex Polyblend	17.60	17.70	17.40	-0.56%	71.79K	aa.aa	21/09
Kuo Toong Intl	52.40	52.50	51.90	+0.58%	842.18K	aa.aa	21/09
Her Chee	28.85	29.50	28.50	+0.87%	75.99K	aa.aa	21/09
Advanced Intl Multitech	52.40	52.40	51.20	+3.97%	84.81K	aa.aa	21/09
Grand Hall	44.00	44.00	43.95	+0.46%	2.1K	aa.aa	21/09
Xxentria Tech Materials	40.75	41.00	40.55	+1.12%	155.88K	aa.aa	21/09
Tittot	24.00	24.80	23.95	0.00%	50.06K	aa.aa	21/09
Eminent Luggage	10.25	10.25	10.20	-0.49%	35.46K	aa.aa	21/09
Macauto	48.35	48.50	48.35	-0.21%	8.79K	aa.aa	21/09
Dacome Intl	32.15	32.80	32.00	+1.10%	67.44K	aa.aa	21/09
Yeou Yih Steel	10.00	10.15	9.00	0.00%	52.01K	aa.aa	21/09
LCY Tech	60.90	61.90	60.80	-0.16%	1.39M	aa.aa	21/09
Chief Telecom	315.50	315.50	313.50	-0.47%	33.41K	aa.aa	21/09
Morn Sun Feed Mill	55.60	55.70	55.10	+0.72%	5.22K	aa.aa	17/09
Nan Pao Resins	343.50	345.00	343.00	-0.72%	57.63K	aa.aa	21/09
Yongyi International	19.90	20.00	19.90	-2.93%	27K	aa.aa	21/09
Trigold	63.90	64.00	63.00	+0.79%	170.33K	aa.aa	21/09
Gallant Micro Machining	1,110.00	1,185.00	1,110.00	-9.76%	326.15K	aa.aa	21/09
Kim Forest Enterprise	12.45	12.80	12.30	-1.19%	41.9K	aa.aa	21/09
Taiwan Biomaterial	35.45	35.65	35.20	-0.84%	21.03K	aa.aa	21/09
HORNG SHIUE	54.00	54.00	49.40	+9.98%	765.16K	aa.aa	21/09
Cherng Tay Tech	27.90	28.45	27.30	-0.36%	20.11K	aa.aa	21/09
HY Electronic	16.50	16.75	16.40	-0.60%	106.89K	aa.aa	21/09
M31 Tech	478.00	486.00	457.00	+4.37%	1.11M	aa.aa	21/09
Cystech Electronics	154.00	155.00	146.00	+5.12%	485.17K	aa.aa	21/09
Top Bright	255.00	257.00	253.50	-0.20%	14.51K	aa.aa	21/09
Keding Enterprises	124.50	130.00	124.50	+1.22%	40.5K	aa.aa	21/09
Trusval	259.50	269.50	258.00	0.00%	1.46M	aa.aa	21/09
Zhong Yang Tech	50.30	54.10	48.45	+2.13%	18.86M	aa.aa	21/09
Wiwynn	2,150.00	2,190.00	2,110.00	+0.47%	3.3M	aa.aa	21/09
Fusheng Precision	272.50	275.50	271.00	-1.09%	123.29K	aa.aa	21/09
Compal Broadband	17.35	17.35	17.35	+9.81%	75.02K	aa.aa	21/09
Koge Micro Tech	40.20	40.20	39.40	+1.52%	9K	aa.aa	21/09
Ecocera Optronics	68.00	68.00	68.00	-3.00%	5K	aa.aa	21/09
Icares Medicus	71.10	71.80	71.10	+0.14%	9.64K	aa.aa	21/09
Techcential	8.30	8.40	8.28	-2.35%	5.01K	aa.aa	21/09
Fuzetec Tech	79.20	79.30	77.60	+1.28%	55.04K	aa.aa	21/09
Tian Zheng Machinery	208.00	209.00	197.00	+5.32%	49.96K	aa.aa	21/09
Welgene Biotech	16.05	16.40	16.00	-3.60%	12.06K	aa.aa	21/09
BioLASCO Taiwan	28.20	28.20	28.20	-1.05%	1K	aa.aa	21/09
Group Up Industrial	340.50	341.50	336.00	+0.29%	166.93K	aa.aa	21/09
Ventec	310.00	316.00	304.00	+2.65%	4.86M	aa.aa	21/09
Twoway Communications	53.80	56.20	53.80	-1.47%	216.72K	aa.aa	21/09
LUXE Electric	16.35	16.35	15.20	+7.21%	1.52M	aa.aa	21/09
Success Prime	54.80	55.20	54.70	-0.90%	11.31K	aa.aa	21/09
T3EX Global	70.50	71.20	70.10	-0.98%	194.91K	aa.aa	21/09
FDC Hotels	38.90	39.20	38.60	0.00%	21.43K	aa.aa	21/09
O-Bank	11.25	11.35	11.05	+1.35%	9.1M	aa.aa	21/09
Powercom	20.85	21.10	20.50	+0.97%	87.03K	aa.aa	21/09
Laster Tech	24.50	24.50	22.30	+9.87%	4.02M	aa.aa	21/09
Castles Tech	43.20	44.30	42.35	+2.13%	369.63K	aa.aa	21/09
Andes Tech	263.50	270.50	260.00	-2.59%	1.94M	aa.aa	21/09
JMC Electronics	24.50	24.55	24.20	+1.24%	48.2K	aa.aa	21/09
Transart Graphics	41.00	41.05	40.95	-0.12%	17.18K	aa.aa	21/09
Algoltek	50.00	50.70	47.80	+1.94%	161.68K	aa.aa	21/09
Keystone Microtech	1,675.00	1,740.00	1,625.00	+4.04%	2.23M	aa.aa	21/09
Zilltek Tech	199.50	200.50	197.50	-5.00%	140.65K	aa.aa	21/09
ASE Industrial	663.00	674.00	655.00	+3.92%	17.09M	aa.aa	21/09
Anli	22.70	22.90	22.50	-1.52%	19.01K	aa.aa	21/09
Ecloudvalley Digital	65.40	67.10	64.50	-2.10%	519.74K	aa.aa	21/09
Acer Cyber	180.50	186.00	176.50	-3.48%	342.72K	aa.aa	21/09
Tofu Restaurant	180.00	180.00	178.00	+1.12%	3.15K	aa.aa	21/09
Hiwin Mikrosystem	233.50	241.50	233.00	-2.71%	1.6M	aa.aa	21/09
Hotai Finance	58.80	59.20	58.70	0.00%	416.84K	aa.aa	21/09
Acmepoint Energy	23.70	23.75	23.30	+0.64%	9.1K	aa.aa	21/09
IT Total Services	41.55	42.00	41.30	0.00%	31.04K	aa.aa	21/09
FineMat Applied	32.20	32.50	31.75	-0.46%	89.8K	aa.aa	21/09
Comtrend	19.95	20.35	18.35	+7.26%	580.42K	aa.aa	21/09
Fittech	164.00	164.00	150.00	+9.70%	14.65M	aa.aa	21/09
Lintes Tech	451.50	475.00	433.00	+4.27%	5.33M	aa.aa	21/09
Fulin Plastic Industry	60.00	60.00	59.70	+0.50%	3K	aa.aa	21/09
Simple Mart	40.70	41.00	40.00	+1.75%	23.6K	aa.aa	21/09
Value Valves	81.40	81.80	81.20	+0.12%	29.93K	aa.aa	21/09
Luo Lih Fen	44.95	44.95	44.80	+0.22%	6.22K	aa.aa	21/09
San Neng	23.05	23.05	23.05	0.00%	3.04K	aa.aa	21/09
Inergy Tech	178.00	183.00	176.50	-6.07%	727.21K	aa.aa	21/09
iCatch	50.50	51.00	49.70	-0.20%	227.53K	aa.aa	21/09
Sincere Security	51.00	51.30	50.80	0.00%	14.32K	aa.aa	21/09
Ping Ho Env	42.40	42.80	41.95	0.00%	16.03K	aa.aa	21/09
Rich Honour International Designs Co	42.25	42.50	42.10	+0.96%	8.65K	aa.aa	21/09
Bafang Yunji International Co	179.50	180.00	178.50	-0.28%	55.66K	aa.aa	21/09
Zhen Yu	60.50	60.50	60.20	+0.50%	9.16K	aa.aa	21/09
Kura Sushi Asia Co	68.50	69.40	68.50	-0.58%	30.46K	aa.aa	21/09
Young Qin International Co	98.70	98.70	98.40	+0.30%	19.02K	aa.aa	21/09
Yuen Foong Yu Consumer Products Co	37.85	38.00	37.70	+0.13%	78.41K	aa.aa	21/09
Desiccant Technology	218.00	219.50	215.00	-0.91%	41.6K	aa.aa	21/09
Sensortek Tech	149.00	151.00	149.00	-0.67%	53.34K	aa.aa	21/09
Pan German Universal Motors	231.50	231.50	229.50	0.00%	29.37K	aa.aa	21/09
Green World Fintech Service	41.35	41.60	41.10	0.00%	141.5K	aa.aa	21/09
uPI Semiconductor	183.00	185.00	182.00	-0.81%	270.83K	aa.aa	21/09
BTL Inc	106.50	111.50	106.50	-1.39%	613.83K	aa.aa	21/09
AMAX Holding	317.50	348.00	316.00	-7.16%	1.62M	aa.aa	21/09
Foxtron Vehicle Technologies	31.35	31.50	31.00	-1.26%	254.62K	aa.aa	21/09
Advanced Energy Solution Holding	1,010.00	1,025.00	1,010.00	0.00%	203.56K	aa.aa	21/09
Powerchip Semiconductor Manufacturing	72.70	74.50	72.50	-1.76%	93.49M	aa.aa	21/09
Apex Material Tech	51.00	53.90	49.00	+2.00%	39.44K	aa.aa	21/09
World Gym	79.90	80.40	79.80	-0.62%	33.83K	aa.aa	21/09
LAI YIH Footware	146.00	150.00	146.00	-2.01%	195.22K	aa.aa	21/09
Mercuries F B	29.95	30.10	29.90	-0.50%	52.75K	aa.aa	21/09
Walrus Pump	44.20	44.95	43.90	-0.67%	19.45K	aa.aa	21/09
Chung Tai Resource Tech	76.80	77.90	76.40	-0.13%	76.26K	aa.aa	21/09
Fositek	2,415.00	2,445.00	2,300.00	+5.23%	2.48M	aa.aa	21/09
Trio Tech International	144.00	144.00	132.50	+9.92%	298.25K	aa.aa	21/09
Sixxon Tech	154.50	157.00	153.00	-1.59%	60.3K	aa.aa	21/09
Horizon Fixture	290.00	295.00	272.50	+7.21%	639.99K	aa.aa	21/09
ITH Corp	31.20	31.30	30.75	+0.97%	973.59K	aa.aa	21/09
BORETECH Resource Recovery Engineering	38.90	39.85	38.15	0.00%	18.03K	aa.aa	21/09
Chung Jye Investment Holding	70.10	70.90	69.10	-1.27%	15.11K	aa.aa	21/09
J B International	54.50	54.90	54.40	0.00%	21.19K	aa.aa	21/09
Intelligo Tech	377.50	380.00	360.50	+4.72%	257.05K	aa.aa	21/09
HonPrecision	6,000.00	6,530.00	5,920.00	-8.26%	1.73M	aa.aa	21/09
Caliway Biopharmaceuticals	83.10	86.50	81.80	-3.15%	6.86M	aa.aa	21/09
Evergreen Aviation Tech	175.00	179.50	173.50	+0.57%	1.26M	aa.aa	21/09
Starlux Airlines	20.25	20.50	20.20	-1.70%	3M	aa.aa	21/09
Tigerair Taiwan	54.20	54.20	53.50	+0.37%	258.42K	aa.aa	21/09
LINE Pay Taiwan	262.00	263.00	262.00	-0.19%	28.81K	aa.aa	21/09
WinWay Tech	5,795.00	6,570.00	5,795.00	-9.95%	1.41M	aa.aa	21/09
Dong Fang Offshore	120.00	120.00	118.00	0.00%	82.02K	aa.aa	21/09
Wonder Pets Enterprises	41.55	41.60	41.30	+0.12%	64.13K	aa.aa	21/09
Visco Vision	248.00	248.00	234.50	+3.33%	313.94K	aa.aa	21/09
Brillian Network Automation Integrated System	341.50	345.00	333.00	-2.71%	228.65K	aa.aa	21/09
Msscorps	553.00	588.00	548.00	-1.78%	2.64M	aa.aa	21/09
Mega Union Tech	712.00	724.00	705.00	+0.56%	244.57K	aa.aa	21/09
Praise Victor Industrial	299.50	306.00	283.50	+4.72%	177.5K	aa.aa	21/09
VisEra Tech	458.50	467.00	455.00	-0.22%	603.51K	aa.aa	21/09
Cathay Consolidated	100.00	102.00	100.00	-1.96%	97.93K	aa.aa	21/09
Ta Tun Electric Wire Cable	202.50	204.50	202.00	-2.88%	88.97K	aa.aa	21/09
Century Wind Power	129.00	133.00	129.00	-0.77%	224.2K	aa.aa	21/09
Evergreen Steel	80.40	80.80	80.20	-0.50%	386.2K	aa.aa	21/09
Ikka Holdings Cayman	56.80	57.30	56.30	-1.56%	28.41K	aa.aa	21/09
Shining Victory Motor Electronic	60.50	61.50	60.50	-1.14%	3.04K	aa.aa	21/09
Coplus	78.80	78.80	76.80	+2.60%	1.48M	aa.aa	21/09
Acer Gadget	27.45	27.45	27.35	0.00%	10K	aa.aa	21/09
GoldKey Tech	161.50	164.50	161.50	-1.22%	467.01K	aa.aa	21/09
Xavi Tech	29.00	29.40	28.10	+1.93%	159.21K	aa.aa	21/09
APEX DYNAMICS INC	434.00	443.50	426.50	+0.58%	40.87K	aa.aa	21/09
Techman Robot	299.00	301.50	298.00	-1.32%	75.17K	aa.aa	21/09
Allied Supreme	257.50	263.50	246.00	+2.59%	1.91M	aa.aa	21/09
Win Win Precision Tech	77.00	80.00	75.50	+3.22%	1.4M	aa.aa	21/09
Khgears International	151.50	152.50	150.00	0.00%	113.01K	aa.aa	21/09
Vizionfocus	219.00	220.00	211.00	+1.86%	365.56K	aa.aa	21/09
Fukuta Electric Machinery	91.70	93.50	91.20	+0.77%	216.8K	aa.aa	21/09
Great Giant Fibre Garment	171.50	173.50	171.00	-0.29%	45.51K	aa.aa	21/09
Strong H Machinery Tech	29.00	29.05	28.70	+0.52%	167K	aa.aa	21/09
Hengs Tech	22.40	22.40	22.20	-0.22%	49.67K	aa.aa	21/09
Drewloong Precision	140.50	141.00	139.50	0.00%	8.26K	aa.aa	21/09
Arch Meter	57.00	57.00	55.90	+3.26%	132.67K	aa.aa	21/09
StemCyte International	16.80	17.00	16.80	-1.18%	63.66K	aa.aa	21/09
Yi Shin Textile Industrial	17.55	17.55	17.50	-0.28%	25.19K	aa.aa	21/09
TST Holding	95.30	95.30	93.40	+1.60%	19.52K	aa.aa	21/09
World Known MFG	48.45	48.50	48.25	+0.31%	8K	aa.aa	21/09
JPP Holding	300.00	302.00	294.00	+1.01%	197.51K	aa.aa	21/09
Sunplus Innovation Tech	134.50	135.50	133.50	+0.37%	45.8K	aa.aa	21/09
Yonggu	14.35	14.80	14.30	-2.71%	44K	aa.aa	21/09
Yankey Engineering	632.00	650.00	631.00	-2.77%	599.91K	aa.aa	21/09
Taiwan Microloops	513.00	540.00	513.00	-4.11%	854.15K	aa.aa	21/09
Airoha Tech	724.00	734.00	688.00	+4.78%	2.9M	aa.aa	21/09
Lungteh Shipbuilding	133.50	136.00	132.00	-0.74%	325.18K	aa.aa	21/09
Ever Ohms Tech	115.00	119.50	109.50	+4.07%	12.14M	aa.aa	21/09
Skytech	300.50	303.50	293.00	-0.99%	416.45K	aa.aa	21/09
Arizon RFID Tech Cayman	98.30	98.60	95.20	+4.02%	85.18K	aa.aa	21/09
InnoCare Optoelectronics	246.00	252.00	234.00	+7.19%	4.38M	aa.aa	21/09
SynPower	173.50	179.00	173.00	-0.57%	225.03K	aa.aa	21/09
J V Energy Tech	69.30	70.70	67.50	+1.76%	547.42K	aa.aa	21/09
HD Renewable Energy Co	69.40	71.50	69.00	-1.00%	348.98K	aa.aa	21/09
M3 Tech	83.80	84.70	83.10	-0.36%	125.64K	aa.aa	21/09
Diamond Biofund	15.50	15.55	15.30	+0.32%	719.88K	aa.aa	21/09
Vactronics Tech	54.00	56.10	52.00	-1.28%	2.61M	aa.aa	21/09
Sports Gear	62.40	62.90	62.00	-0.79%	175.55K	aa.aa	21/09
Foxwell Power	28.25	28.25	27.35	+1.62%	541.47K	aa.aa	21/09
Tricorntech	42.85	44.00	41.85	+1.66%	466.38K	aa.aa	21/09
Gogolook	155.00	155.00	155.00	+9.93%	317.55K	aa.aa	21/09
VIA Labs	97.00	97.90	96.40	-0.82%	56.28K	aa.aa	21/09
PSS	121.00	121.00	120.50	-0.41%	14.23K	aa.aa	21/09
Weblink International	52.50	52.70	52.20	+0.38%	46.98K	aa.aa	21/09
Ubiqconn Tech	47.20	47.45	46.70	+0.11%	35.55K	aa.aa	21/09
Ampacs	29.50	30.00	29.35	+0.34%	298.32K	aa.aa	21/09
Energenesis Biomedical	32.95	33.60	31.85	-2.08%	140.62K	aa.aa	21/09
BRIM BIOTECHNOLOGY INC	31.50	33.00	30.60	-0.32%	3M	aa.aa	21/09
Groundhog	80.00	85.20	79.40	-5.21%	140.86K	aa.aa	21/09
Unictron Tech	59.70	59.80	59.10	+0.51%	26.01K	aa.aa	21/09
Formosa Pharmaceuticals	23.90	24.20	23.70	+1.06%	94.89K	aa.aa	21/09
Chin Hsin Environ Engineering	69.30	70.30	69.30	-0.86%	28.99K	aa.aa	21/09
Bonraybio	94.50	96.10	94.50	-0.53%	7.28K	aa.aa	21/09
Hcmed Innovations	73.10	76.60	73.00	-4.82%	154.26K	aa.aa	21/09
Kent Industrial	25.40	25.60	25.10	-0.59%	14.06K	aa.aa	21/09
Medimaging Integrated Solution	51.30	51.90	51.30	-1.35%	19.4K	aa.aa	21/09
International Integrated Systems	35.55	36.25	35.55	-0.84%	23K	aa.aa	21/09
A Plus Biotechnology	75.00	75.00	75.00	-0.27%	2.05K	aa.aa	21/09
Qing Song Health	39.10	39.40	39.10	-0.26%	56.04K	aa.aa	21/09
Unicocell Biomed	75.50	76.00	74.50	0.00%	14.21K	aa.aa	21/09
Acer Gaming	29.80	30.25	29.80	-0.67%	13.51K	aa.aa	21/09
Complex Micro Interconnection	31.10	31.30	30.85	+0.48%	20.45K	aa.aa	21/09
Whetron Electronics	32.95	33.00	32.40	+0.15%	35.91K	aa.aa	21/09
Infinite Finance	17.75	17.95	17.45	+0.85%	59.31K	aa.aa	21/09
Winstar Display	18.10	18.25	18.05	-2.43%	21K	aa.aa	21/09
Dawushan Farm Tech	38.75	39.60	38.30	-1.52%	58.41K	aa.aa	21/09
Vetnostrum Animal Health	32.00	32.00	31.70	-0.16%	12.43K	aa.aa	21/09
GSD Tech	17.00	17.40	16.80	-0.58%	9.15K	aa.aa	21/09
FY	32.50	32.55	32.30	-2.99%	14K	aa.aa	21/09
PlayNitride	92.90	95.30	92.20	-0.75%	143.81K	aa.aa	21/09
Transcene	32.85	33.40	32.85	-1.05%	51.77K	aa.aa	21/09
Eikei Cayman	133.50	138.00	132.00	-0.74%	16.27K	aa.aa	21/09
PELL BIO MED TECHNOLOGY CO LTD	53.80	54.90	53.00	-1.28%	2.71M	aa.aa	21/09
Wellysun	12.05	12.10	11.75	+0.42%	83K	aa.aa	21/09
Lerain Tech	69.80	69.80	64.00	+9.75%	89.77K	aa.aa	21/09
Syntec Tech	1,960.00	1,990.00	1,910.00	+0.51%	95.87K	aa.aa	21/09
Eternal Precision Mechanics	484.00	491.00	480.00	-0.62%	497.42K	aa.aa	21/09
Heron Neutron Medical	522.00	524.00	489.00	+3.57%	1.13M	aa.aa	21/09
Song Chuan Precision	291.00	302.00	291.00	-2.02%	1.04M	aa.aa	21/09
Lianyou Metals	1,890.00	1,965.00	1,890.00	-2.83%	696.82K	aa.aa	21/09
V5 Tech	850.00	851.00	836.00	0.00%	87.98K	aa.aa	21/09
Hanchorbio	162.00	163.50	159.50	0.00%	191.81K	aa.aa	21/09
ASRock Rack	544.00	576.00	535.00	-4.56%	1.17M	aa.aa	21/09
Seetel New Energy	120.50	126.00	120.50	-3.21%	181.99K	aa.aa	21/09
Daiken Biomedical	16.25	16.50	16.15	-0.91%	525.84K	aa.aa	21/09
CHT Security	240.00	247.50	238.00	-1.23%	272.31K	aa.aa	21/09
Nano Electronics Micro System	170.50	176.00	169.00	-2.57%	208K	aa.aa	21/09
Kemflo International	60.20	60.30	59.70	+0.33%	41.3K	aa.aa	21/09
Microprogram Information	62.80	63.60	61.20	+3.63%	93.87K	aa.aa	21/09
Hushan Autoparts	68.40	70.90	68.40	-0.29%	58K	aa.aa	21/09
Mitac Digital Tech	38.90	39.05	38.80	-0.51%	84.06K	aa.aa	21/09
Lucky Royal	56.10	56.40	55.20	-0.71%	22.7K	aa.aa	21/09
aetherAI	18.90	19.30	18.75	0.00%	31.71K	aa.aa	21/09
Genii Ideas	141.50	143.00	138.50	+2.54%	111.3K	aa.aa	21/09
Enjoy Warmth	33.00	33.00	32.30	+0.61%	67.1K	aa.aa	21/09
King Shing Industrial	34.45	34.50	34.45	0.00%	2K	aa.aa	21/09
CyCraft Tech	82.10	82.40	81.10	+1.36%	22.58K	aa.aa	21/09
Micro Silicon Electronics	60.40	62.50	60.40	-0.98%	190.41K	aa.aa	21/09
Shane Global Holding	48.40	48.90	47.85	+1.15%	6.09K	aa.aa	21/09

S&P/ASX 200

8,731.90

+0.70

+0.01%

ASX 200 Futures

8,810.00

+96.0

+1.10%

ASX All Ordinaries

8,919.10

-3.60

-0.04%

US 500

7,767.10

+2.3

+0.03%

Dow Jones

52,050.26

+367.62

+0.71%

China A50 Futures

14,653.00

+43.0

+0.29%

Dollar Index

100.15

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
Commonwealth Bank Australia	152.990	+0.37%	1.36M
ANZ Holdings	38.030	+0.93%	3.97M
CSL	178.30	+1.54%	811.90K
Westpac Banking	34.930	+0.52%	3.32M
Woodside Energy	32.440	+0.06%	3.55M
Macquarie	241.540	+1.22%	456.35K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+66.67%	169.95K
Micro X Ltd	0.025	+38.89%	1.10M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M
Energy Transition Minerals	0.060	+33.33%	20.76M
Superior Resources Ltd	0.004	+33.33%	75.00K
WhiteHawk	0.004	+33.33%	4.03M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	92.35K
Prominence Energy	0.001	-66.67%	465.00
Rokeby Resources	0.002	-33.33%	150.10K
Qx Resources	0.003	-28.57%	13.48K
Osteopore	0.003	-25.00%	427.00
Coppermoly Ltd	0.004	-20.00%	30.71K
Codeifai	0.004	-20.00%	21.95K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
Telix Pharma	15.760	-11.71%	4.37M
Xero	60.08	-4.30%	1.53M
Woodside Energy	32.440	+0.06%	3.55M
DroneShield	1.705	-0.87%	3.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaa	5.180	+55.09%	8.034
Aa Aaaaaa Aaaa	5.180	+55.09%	8.034
Aaaaaaaaa	8.25	+53.72%	12.68
Aaa Aaaaaa Aaaaaaa	8.25	+53.72%	12.68
Aaaaaaaaaaaa	11.95	+52.30%	18.20
Aaaaaaaaa Aaaa Aaaa	11.95	+52.30%	18.20
Aa A Aaaaaaaaaaa	9.18	+48.79%	13.66

Name	Last	Upside	Fair Value
A A A Aaaaaa	5.180	+55.09%	8.034
Aa Aaaaaa Aaaa	5.180	+55.09%	8.034
Aaaaaaaaa	8.25	+53.72%	12.68
Aaa Aaaaaa Aaaaaaa	8.25	+53.72%	12.68
Aaaaaaaaaaaa	11.95	+52.30%	18.20
Aaaaaaaaa Aaaa Aaaa	11.95	+52.30%	18.20
Aa A Aaaaaaaaaaa	9.18	+48.79%	13.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+890.2%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+521.1%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+51.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1187.2%

S&P/ASX Midcap 50

+136.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.1%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF