Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

85,073.41

0.00(0.00%)

Closed·08/10

Day's Range

85,073.41

52 wk Range

77,064.19

85,947.99

Formosa Total Return Index Constituents

Explore the complete list of Formosa Total Return Index companies with real-time streaming quotes for every FRMSAR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Formosa Total Return Index today. Use it to identify movers and analyse individual constituents within the Formosa Total Return Index index.

						Upside
TCC Holdings	27.00	27.20	25.95	+5.06%	128.67M	aa.aa	16:30:00
Asia Cement Corp	36.65	36.70	36.15	+0.83%	5.82M	aa.aa	16:30:00
Chia Hsin Cement	13.25	13.25	13.05	+0.76%	577.63K	aa.aa	16:30:00
UCC	27.10	27.10	26.85	+0.93%	542.28K	aa.aa	16:30:00
Lucky Cement	11.15	11.20	11.05	+0.45%	164.31K	aa.aa	16:30:00
HsingTa	13.20	13.30	13.15	+0.38%	68.38K	aa.aa	16:30:00
Southeast Cement	14.40	14.50	14.35	-0.35%	63.98K	aa.aa	16:30:00
Wei-Chuan Foods	11.60	11.65	11.55	+0.43%	501.26K	aa.aa	16:30:00
Ve Wong Corp	43.70	43.85	43.70	+2.22%	2.87K	aa.aa	14:13:37
GREATWALL	51.30	51.60	51.20	0.00%	1.07M	aa.aa	16:30:00
Charoen Pokphand Enterprise	106.50	107.50	105.50	0.00%	701.66K	aa.aa	16:30:00
Uni-President	76.00	76.50	75.60	+0.53%	9.9M	aa.aa	16:30:00
AGV	9.97	9.98	9.95	+0.20%	234.58K	aa.aa	16:30:00
Taisun	14.55	14.65	14.45	-0.68%	403.5K	aa.aa	16:30:00
Fwusow	11.20	11.25	11.15	-0.44%	129.78K	aa.aa	16:30:00
TaiRoun	10.95	11.00	10.85	0.00%	73.63K	aa.aa	16:30:00
Formosa Oilseed	24.10	24.35	23.85	+0.42%	12.18K	aa.aa	15:55:43
Standard Foods	28.00	28.00	27.80	+0.72%	348.51K	aa.aa	16:30:00
LHIHC	40.05	40.15	39.90	+0.25%	1.6M	aa.aa	16:30:00
Lian Hwa Foods	77.50	77.90	77.50	-0.51%	359.93K	aa.aa	16:30:00
TTET	154.00	155.50	154.00	-0.32%	72.36K	aa.aa	16:30:00
Ten Ren	28.10	28.15	28.00	+0.36%	12.67K	aa.aa	16:30:00
Hey-Song	32.35	32.35	32.00	+0.15%	110.43K	aa.aa	16:30:00
Shin Tai	31.45	33.25	31.45	0.00%	8.15K	aa.aa	16:24:57
Hunya Foods	25.70	25.70	25.40	0.00%	20.92K	aa.aa	16:30:00
Formosa Plastics	80.70	84.00	79.30	-0.74%	175.23M	aa.aa	16:30:00
Nan Ya Plastics	303.00	314.50	300.00	-2.26%	72.01M	aa.aa	16:30:00
USI Corp	13.10	13.40	13.05	-0.38%	5.45M	aa.aa	16:30:00
CGPC	13.15	13.30	13.05	+1.15%	2.33M	aa.aa	16:30:00
San Fang	30.95	31.20	30.90	-1.12%	352.4K	aa.aa	16:30:00
Asia Polymer	14.65	14.80	14.55	+0.69%	1.02M	aa.aa	16:30:00
Taita	14.20	14.75	14.20	-1.05%	1.98M	aa.aa	16:30:00
TSMC	9.84	10.20	9.84	-2.09%	4.8M	aa.aa	16:30:00
GPPC	16.05	16.65	15.80	+5.94%	106.56M	aa.aa	16:30:00
UPC Technology	12.80	13.15	12.75	0.00%	6.23M	aa.aa	16:30:00
CPDC	9.04	9.19	8.96	-0.22%	25.92M	aa.aa	16:30:00
Tah Hsin	73.30	74.20	72.80	+0.69%	68.26K	aa.aa	16:30:00
Sun Yad	10.45	10.60	10.40	+0.48%	994.67K	aa.aa	16:30:00
Tong Yang	81.70	82.20	80.60	+1.11%	1.35M	aa.aa	16:30:00
OPC	32.95	33.00	32.65	+0.92%	80.42K	aa.aa	16:30:00
Yonyu	21.60	21.70	21.50	+0.23%	53.04K	aa.aa	16:30:00
Globe Tape	9.99	10.00	9.88	+1.11%	25.77K	aa.aa	16:30:00
Universal Inc	31.00	33.00	30.55	+1.47%	16.53M	aa.aa	16:30:00
FCFC	76.80	78.50	75.70	-1.03%	40M	aa.aa	16:30:00
Asia Plastic	4.42	4.45	4.39	+0.45%	176.32K	aa.aa	16:30:00
Hiroca Holdings	14.85	15.15	14.70	-1.66%	99.18K	aa.aa	16:30:00
Y.C.C.	42.45	42.50	42.05	+0.47%	30.13K	aa.aa	16:30:00
Victory	5.14	5.25	5.13	0.00%	131.78K	aa.aa	16:30:00
FENC	28.70	28.95	28.25	+1.06%	9.38M	aa.aa	16:30:00
SSFC	26.10	26.75	25.85	+0.19%	14.85M	aa.aa	16:30:00
NYDF	23.75	23.85	23.55	0.00%	50.51K	aa.aa	16:30:00
Hung Chou Fiber	9.39	9.40	9.15	+1.95%	23.94K	aa.aa	14:29:51
Tung Ho	17.50	17.90	17.50	-2.51%	157.04K	aa.aa	16:30:00
KFIC	12.65	12.80	12.15	+5.42%	2.52M	aa.aa	16:30:00
Carnival Industrial	8.13	8.19	8.10	-0.37%	143.71K	aa.aa	16:30:00
TongHwa	18.35	18.50	18.35	-1.61%	9.88K	aa.aa	16:30:00
Shinkong Textile	65.90	66.50	65.90	0.00%	33.64K	aa.aa	16:30:00
Reward Wool	34.75	35.95	34.65	0.00%	4.54K	aa.aa	13:11:34
Trk	15.00	15.00	14.90	0.00%	149.61K	aa.aa	16:30:00
F.T.C	19.45	20.00	19.30	0.00%	5.15M	aa.aa	16:30:00
Chung Fu	20.500	21.200	20.000	0.00%	0	aa.aa	08/10
Hua Yu Lien	36.35	36.55	35.90	+0.97%	77.19K	aa.aa	16:30:00
GTM	31.30	31.30	31.25	+0.16%	38.42K	aa.aa	16:30:00
SanDi Properties	21.950	22.050	21.850	+1.62%	29.98K	aa.aa	16:30:00
ASCENT	27.85	28.35	27.80	-0.71%	30.99K	aa.aa	16:30:00
Tainan Spinning	14.15	14.25	13.95	-1.39%	3.64M	aa.aa	16:30:00
Tah Tong	9.66	9.66	9.50	+0.63%	84.58K	aa.aa	16:30:00
Advancetek	26.60	26.85	26.40	-0.19%	104.12K	aa.aa	16:30:00
Lily Textile	22.85	22.90	22.40	+1.33%	19.33K	aa.aa	16:30:00
Lealea	6.97	7.02	6.93	-0.43%	756.79K	aa.aa	16:30:00
Universal Textile	10.10	10.30	10.10	-3.35%	51.21K	aa.aa	16:30:00
Hong Ho	13.45	13.50	13.40	+0.75%	85.8K	aa.aa	16:30:00
Li Peng	6.57	6.62	6.53	-0.45%	636.54K	aa.aa	16:30:00
Nien Hsing	17.05	17.10	16.90	-0.58%	71.54K	aa.aa	16:30:00
Hong Yi Fiber	10.85	10.85	10.60	+1.40%	55.92K	aa.aa	16:30:00
Ta Jiang	10.95	11.05	10.80	+1.39%	48.94K	aa.aa	16:30:00
TTF	13.40	13.40	12.50	+9.84%	378.46K	aa.aa	16:30:00
Zig Sheng	10.20	10.55	10.15	-0.49%	3.5M	aa.aa	16:30:00
Yi Jinn	14.35	14.40	14.25	+0.35%	78.74K	aa.aa	16:30:00
Lan Fa	18.10	18.15	18.00	-1.63%	395.67K	aa.aa	16:30:00
Everest Textile	6.15	6.19	6.13	+0.33%	226.99K	aa.aa	16:30:00
CS Investment Holding	17.60	17.70	17.60	-0.28%	21.49K	aa.aa	16:30:00
De Licacy	9.92	9.93	9.90	-0.10%	201.57K	aa.aa	16:30:00
Wisher	11.70	11.70	11.60	+0.43%	19.52K	aa.aa	16:30:00
Acelon	14.40	14.50	14.15	+1.05%	172.52K	aa.aa	16:30:00
Tex-Ray	8.15	8.20	8.14	-0.61%	56.95K	aa.aa	16:30:00
Chang Ho	13.15	13.20	12.80	0.00%	80K	aa.aa	16:30:00
Evertex	24.10	24.10	24.05	-0.41%	3.42K	aa.aa	16:17:58
Solytech	9.30	9.35	9.16	-0.11%	464.71K	aa.aa	16:30:00
Tri Ocean	88.40	89.50	88.20	-1.45%	55.3K	aa.aa	16:30:00
Tainan	19.00	19.05	18.95	+0.26%	46.91K	aa.aa	16:30:00
Honmyue	9.91	10.00	9.85	-1.39%	65.47K	aa.aa	16:30:00
Big Sunshine	25.85	26.15	25.60	-0.58%	16.54K	aa.aa	16:30:00
Eclat Textile	312.00	315.00	304.50	+0.65%	2.27M	aa.aa	16:30:00
Makalot	205.50	205.50	201.50	+0.74%	1.47M	aa.aa	16:30:00
Shihlin Electric	204.00	207.00	196.50	+3.55%	3.24M	aa.aa	16:30:00
TECO Electric	71.70	72.60	71.10	0.00%	6.54M	aa.aa	16:30:00
Right Way	9.63	9.72	9.59	+0.31%	161.1K	aa.aa	16:30:00
Jui Li	6.28	6.32	6.23	+0.16%	15.45K	aa.aa	16:30:00
CHEM	169.00	171.00	166.00	+1.20%	5.08M	aa.aa	16:30:00
AEC	105.00	107.50	102.50	+2.44%	4.42M	aa.aa	16:30:00
Rexon	29.10	29.40	28.05	+3.56%	940.92K	aa.aa	16:30:00
Lee Chi	10.45	10.45	10.35	+0.48%	114.08K	aa.aa	16:30:00
Fortune Electric	724.00	745.00	689.00	+4.62%	5.25M	aa.aa	16:30:00
Ta Yih Industrial	25.85	25.85	25.80	+0.19%	7.59K	aa.aa	15:51:19
TYC Brother	26.55	26.60	26.25	+0.57%	248.57K	aa.aa	16:30:00
Gordon Auto	27.00	27.15	26.80	+0.19%	419.73K	aa.aa	16:30:00
KSC	63.60	64.20	63.50	+0.63%	5.6K	aa.aa	16:06:19
Sun Race	15.30	15.60	15.15	+2.68%	91.55K	aa.aa	16:30:00
Basso	32.45	32.55	32.35	0.00%	49.77K	aa.aa	16:30:00
Anderson	23.10	23.35	23.00	-2.53%	2.16M	aa.aa	16:30:00
Awea	28.80	28.80	27.40	+9.92%	571.92K	aa.aa	16:24:27
Kaulin Mfg	11.85	12.00	11.70	+0.85%	130.1K	aa.aa	16:30:00
CMP	21.75	21.85	21.65	0.00%	319.07K	aa.aa	16:30:00
Mobiletron	29.90	30.00	29.60	-0.66%	115.96K	aa.aa	16:24:39
China Ecotek	45.85	45.85	45.70	+0.11%	28.48K	aa.aa	16:30:00
Hota	45.55	45.90	45.10	-1.83%	1.66M	aa.aa	16:30:00
Kung Long	115.00	115.00	114.00	+0.88%	45.75K	aa.aa	16:30:00
Chiu Ting	15.60	15.70	15.50	0.00%	30.96K	aa.aa	15:38:57
Roundtop	18.85	18.95	18.70	-0.53%	150.64K	aa.aa	16:30:00
Chang Type	20.30	20.75	20.25	-0.98%	14.43K	aa.aa	16:30:00
Kinik	1,000.00	1,015.00	995.00	-0.99%	712.85K	aa.aa	16:30:00
Syncmold Enterprise	71.00	71.40	70.40	-0.14%	306.72K	aa.aa	16:30:00
Goodway	48.30	48.40	47.30	+2.11%	21.72K	aa.aa	16:30:00
Airtac	1,210.00	1,220.00	1,170.00	+0.41%	807.81K	aa.aa	16:30:00
CWCO	31.20	31.45	30.70	+1.96%	292.39K	aa.aa	16:30:00
Sampo Corp	23.60	23.65	23.55	-0.21%	136.84K	aa.aa	16:30:00
Walsin Lihwa	40.15	40.75	39.00	+2.69%	43.13M	aa.aa	16:30:00
Huaeng	37.15	37.60	36.60	+1.64%	5.68M	aa.aa	16:30:00
Ta Ya Electric	39.300	40.000	38.600	+2.75%	8.73M	aa.aa	16:30:00
China Electric	11.30	11.45	11.30	-0.44%	618.01K	aa.aa	16:30:00
Hong Tai Electric	34.40	34.75	34.30	+0.15%	461.49K	aa.aa	16:30:00
Taiwan Sanyo	31.10	31.25	30.85	-0.16%	23.23K	aa.aa	16:30:00
Dah San Electric	50.60	50.60	50.60	+9.88%	860.22K	aa.aa	16:30:00
Evertop	18.700	19.250	18.500	0.00%	317.02K	aa.aa	16:33:00
Jung Shing Wire	24.10	25.40	23.40	0.00%	2.27M	aa.aa	16:30:00
Hold-Key	38.95	39.55	38.25	+2.23%	510.93K	aa.aa	16:30:00
Airmate Cayman	9.72	9.74	9.69	-0.21%	9.97K	aa.aa	16:30:00
Cenra	34.15	34.60	34.15	0.00%	200.34K	aa.aa	16:30:00
Namchow	33.65	33.70	33.15	+0.90%	422.08K	aa.aa	16:30:00
Grape King Bio	85.70	85.90	85.30	+0.35%	139.11K	aa.aa	16:30:00
Sesoda	55.80	57.40	55.20	-2.11%	4.57M	aa.aa	16:30:00
FUCC	58.60	58.90	55.60	-3.93%	13.21M	aa.aa	16:30:00
OUCC	18.05	18.30	17.80	-0.28%	6.89M	aa.aa	16:30:00
Everlight Chems	44.95	46.85	44.55	-2.81%	11.49M	aa.aa	16:30:00
Sinon	40.35	40.50	40.00	+1.00%	634.77K	aa.aa	16:30:00
CCW	45.70	46.20	44.55	+1.67%	258.6K	aa.aa	16:30:00
Ho Tung	20.20	20.30	19.60	+1.25%	46.17M	aa.aa	16:30:00
Eternal Materials	74.70	75.10	73.90	+0.40%	6.69M	aa.aa	16:30:00
CMFC	12.10	12.40	11.70	-0.82%	54.96M	aa.aa	16:30:00
SCPC	57.50	58.30	57.20	+1.05%	615.2K	aa.aa	16:30:00
Sunko	27.30	28.40	26.50	-1.62%	2.18M	aa.aa	16:30:00
Taiwan Fertilizer	42.00	42.05	41.65	+1.33%	2.03M	aa.aa	16:30:00
CSCC	83.40	85.20	83.40	-1.07%	416.22K	aa.aa	16:30:00
YJE	35.15	35.35	34.80	+1.01%	116.03K	aa.aa	16:30:00
Y.C.P.	76.20	76.30	75.80	0.00%	27.82K	aa.aa	16:14:20
Chung Hwa Chemical	103.50	108.00	103.00	-3.27%	5.01M	aa.aa	16:30:00
Farcent	51.20	51.20	51.00	-0.19%	24.01K	aa.aa	16:30:00
Maywufa	21.00	21.15	21.00	-0.24%	53.98K	aa.aa	16:30:00
Mao Bao	27.10	28.75	26.95	-3.21%	1.71M	aa.aa	16:30:00
ApexBio	30.35	30.65	29.95	-0.33%	76.94K	aa.aa	16:30:00
Sinphar	31.75	32.55	31.50	-2.01%	238.61K	aa.aa	16:30:00
Evermore Chemical	22.15	22.90	22.10	-4.53%	248.24K	aa.aa	16:30:00
JHT	121.50	127.50	121.50	-1.22%	549.78K	aa.aa	16:30:00
Taiyen	30.00	30.25	29.95	0.00%	149.11K	aa.aa	16:30:00
CCSB	35.05	36.10	34.90	-0.85%	204.87K	aa.aa	16:30:00
Shiny Chemical	174.00	175.50	173.50	-0.85%	436.41K	aa.aa	16:30:00
MBI	38.15	38.25	38.00	+0.13%	29.8K	aa.aa	16:30:00
SVBI	41.40	41.70	40.95	-0.72%	80.57K	aa.aa	16:30:00
SPT	19.60	19.95	19.20	+2.62%	821.75K	aa.aa	16:30:00
TGI	63.50	66.80	62.30	-0.63%	98.29M	aa.aa	16:30:00
Better Life	9.99	10.00	9.95	0.00%	45.72K	aa.aa	16:02:41
Champion	7.88	7.96	7.85	-0.51%	92.61K	aa.aa	16:30:00
Run Long	34.75	34.90	32.45	+6.76%	3.77M	aa.aa	16:30:00
China Glaze	43.80	46.05	43.70	-3.63%	3.16M	aa.aa	16:30:00
HCG	23.35	23.50	23.15	-0.21%	821.62K	aa.aa	16:30:00
Sanitar	40.00	40.25	39.80	+0.76%	35.53K	aa.aa	16:30:00
Shihlin Paper	47.55	47.75	47.40	+0.21%	103.44K	aa.aa	16:30:00
Cheng Loong	25.25	25.25	24.70	+1.00%	1.67M	aa.aa	16:30:00
Chung Hwa Pulp	12.80	12.95	12.80	0.00%	1.33M	aa.aa	16:30:00
Baolong International	10.85	10.85	10.75	+0.93%	34.05K	aa.aa	16:30:00
YFY	28.40	28.55	28.25	-0.18%	643.57K	aa.aa	16:30:00
LCP	10.25	10.30	10.10	+0.49%	1.27M	aa.aa	16:30:00
China Steel	19.20	19.30	19.00	+1.32%	54M	aa.aa	16:30:00
Tung Ho Steel	86.80	87.00	85.10	+1.76%	995.09K	aa.aa	16:30:00
Yieh Hsing	6.930	6.950	6.900	+0.29%	103.36K	aa.aa	16:30:00
Kao Hsiung	30.85	30.85	30.50	+0.98%	22K	aa.aa	14:15:03
First Copper Tech	40.55	41.40	39.80	+2.40%	3.49M	aa.aa	16:30:00
Chun Yuan Steel	22.40	22.75	22.40	-1.32%	1.22M	aa.aa	16:30:00
Chun Yu	14.00	14.05	13.90	-0.36%	141.71K	aa.aa	16:30:00
CSSC	41.45	41.70	41.20	+0.24%	58.39K	aa.aa	16:30:00
Chung Hung Steel	16.95	17.20	16.85	0.00%	1.82M	aa.aa	16:30:00
Feng Hsin	65.00	65.00	64.40	0.00%	222.11K	aa.aa	16:30:00
Quintain Steel	8.97	9.03	8.90	-0.33%	225.96K	aa.aa	16:30:00
Mayer Steel	24.00	24.45	23.80	-0.62%	1.17M	aa.aa	16:30:00
Tycoons	7.150	7.190	7.100	0.00%	304.73K	aa.aa	16:30:00
Yieh Phui	14.05	14.15	13.95	+0.72%	1.17M	aa.aa	16:30:00
Chih Lien	13.20	13.20	12.85	+2.72%	34.33K	aa.aa	16:30:00
CSSSC	13.350	13.600	13.250	-1.84%	586.33K	aa.aa	16:30:00
Ta Chen	48.25	48.75	48.00	0.00%	7.78M	aa.aa	16:30:00
Wei Chih	16.800	16.900	16.600	+0.30%	50.09K	aa.aa	16:30:00
Sheng Yu Steel	21.70	21.85	21.65	-0.46%	130.16K	aa.aa	16:30:00
Froch Enterprise	32.00	33.80	32.00	-9.99%	4.21M	aa.aa	16:30:00
Hsin Kuang Steel	46.20	46.80	46.00	+0.54%	463.98K	aa.aa	16:30:00
Sinkang	18.20	18.55	18.15	-1.89%	723.1K	aa.aa	16:30:00
Chia Ta World	49.50	50.80	49.20	-5.17%	830.48K	aa.aa	16:30:00
Yeun Chyang	23.55	24.05	23.50	-2.08%	1.82M	aa.aa	16:30:00
Hai Kwang	12.50	12.80	12.45	0.00%	178.46K	aa.aa	16:30:00
Hiwin	338.00	339.50	327.50	+1.65%	1.53M	aa.aa	16:30:00
King Slide	10,580.00	10,625.00	10,120.00	-0.33%	1.03M	aa.aa	16:30:00
SSM	18.05	18.15	17.85	+0.28%	116.66K	aa.aa	16:30:00
Nan Kang Tire	30.45	30.50	29.95	+1.50%	2.26M	aa.aa	16:30:00
Federal Corp	16.35	16.40	16.25	-0.30%	177.28K	aa.aa	16:30:00
TSRC	29.15	32.00	28.85	-0.17%	9.32M	aa.aa	16:30:00
International CSRC Investment Holdings	11.65	11.90	11.50	+0.43%	6.27M	aa.aa	16:30:00
Cheng Shin Rubber	30.55	30.80	30.40	+0.66%	2.65M	aa.aa	16:30:00
Kenda Rubber	16.75	16.95	16.75	-0.30%	1.32M	aa.aa	16:30:00
FRG	28.10	28.85	27.95	-1.40%	583.92K	aa.aa	16:30:00
Nantex	30.00	31.45	29.85	-0.66%	1.39M	aa.aa	16:30:00
Hwa Fong	14.35	14.35	14.20	+0.35%	81.02K	aa.aa	16:30:00
HYC	90.40	90.60	90.10	+0.33%	50.46K	aa.aa	16:30:00
Lu Hai Holding	24.75	24.85	24.75	-0.60%	19.74K	aa.aa	16:30:00
Yulon Motor	28.75	29.25	28.75	-0.52%	2.12M	aa.aa	16:30:00
China Motor	52.00	52.10	51.60	+0.78%	685.18K	aa.aa	16:30:00
SYM	64.00	64.00	63.20	+0.63%	369.73K	aa.aa	16:30:00
Hotai Motor	527.00	528.00	518.00	+1.74%	192.94K	aa.aa	16:30:00
CSBC	18.55	18.60	18.40	0.00%	1.82M	aa.aa	16:30:00
YNM	44.10	44.40	44.00	-0.68%	27.58K	aa.aa	16:19:02
IRF	74.30	75.10	74.00	+0.41%	79.82K	aa.aa	16:30:00
Cub Elecparts	90.80	91.90	90.80	-0.55%	109.43K	aa.aa	16:30:00
Lite-On Tech	288.00	289.00	282.00	-3.19%	27.35M	aa.aa	16:30:00
Rectron	49.30	50.70	48.85	-1.60%	7.85M	aa.aa	16:30:00
UMC Corp	145.50	149.00	144.00	-1.36%	97.41M	aa.aa	16:30:00
MII	71.10	71.10	65.50	+9.89%	20.62M	aa.aa	16:30:00
Delta Electronics	1,900.00	1,940.00	1,855.00	-3.31%	11.97M	aa.aa	16:30:00
Kinpo	31.45	32.45	31.00	+2.61%	15.5M	aa.aa	16:30:00
Compeq	252.00	260.00	248.00	+1.61%	49.93M	aa.aa	16:30:00
WUS	172.50	175.00	168.00	+0.88%	1.83M	aa.aa	16:30:00
Hon Hai Precision	244.50	246.00	243.50	-1.81%	52.41M	aa.aa	16:30:00
CMC Magnetics	10.900	11.600	10.700	-0.91%	11.21M	aa.aa	16:30:00
Compal	36.60	36.80	35.70	+3.10%	51.06M	aa.aa	16:30:00
Yageo	636.00	642.00	619.00	+0.16%	26.14M	aa.aa	16:30:00
Pan-International	48.80	49.45	48.20	+1.56%	2.05M	aa.aa	16:30:00
Orient Semiconductor	44.10	45.50	44.10	-0.90%	5.17M	aa.aa	16:30:00
Taiwan Semiconductor	2,540.00	2,550.00	2,510.00	-0.39%	23.56M	aa.aa	16:30:00
Elitegroup	18.70	18.90	18.65	-0.53%	552.29K	aa.aa	16:30:00
D-Link	20.90	21.00	20.30	+0.48%	5.51M	aa.aa	16:30:00
Macronix	115.500	118.000	114.000	-0.43%	21.44M	aa.aa	16:30:00
Taiwan Mask	46.45	47.10	46.20	-1.38%	2.18M	aa.aa	16:30:00
Taiwan Asia Semiconductor	51.40	56.60	51.30	-2.84%	85.49M	aa.aa	16:30:00
MVI	46.950	49.250	46.900	-4.48%	3.44M	aa.aa	16:30:00
Winbond	174.00	177.00	172.00	-1.69%	46.36M	aa.aa	16:30:00
Accton	2,130.00	2,130.00	2,020.00	+2.90%	4.62M	aa.aa	16:30:00
Synnex	98.90	99.40	97.00	+2.59%	5.37M	aa.aa	16:30:00
Ritek	10.800	11.300	10.500	+4.35%	6.21M	aa.aa	16:30:00
SDI	212.50	216.50	208.50	-1.62%	2.42M	aa.aa	16:30:00
Qisda	29.00	29.45	28.45	+1.58%	4.53M	aa.aa	16:30:00
Acer	31.35	31.75	31.25	+0.16%	10.98M	aa.aa	16:30:00
Foxconn	63.20	63.70	61.50	+1.94%	5.72M	aa.aa	16:30:00
Chin-Poon	49.70	49.70	46.80	+9.96%	15.42M	aa.aa	16:30:00
Inventec	58.10	58.40	56.70	+1.04%	12.47M	aa.aa	16:30:00
Asustek	977.00	991.00	964.00	-1.91%	3.15M	aa.aa	16:30:00
Solomon Tech	127.50	131.00	127.50	+0.39%	2.88M	aa.aa	16:30:00
Chroma	2,365.00	2,385.00	2,265.00	+1.50%	1.8M	aa.aa	16:30:00
Clevo	47.15	47.25	46.70	+0.86%	794.51K	aa.aa	16:30:00
Silicon Integrated Systems	57.50	58.20	57.00	-0.52%	2.71M	aa.aa	16:30:00
Twinhead	65.000	65.100	64.400	+0.93%	81.7K	aa.aa	16:30:00
KYE Systems	27.55	27.85	27.20	+0.18%	1.22M	aa.aa	16:30:00
Unitech Printed Circuit Board	47.50	48.45	45.20	+3.49%	11.61M	aa.aa	16:30:00
Gold Circuit	1,235.00	1,265.00	1,210.00	-3.89%	10.04M	aa.aa	16:30:00
LPI	31.55	32.45	31.20	-1.41%	3.14M	aa.aa	16:30:00
Tatung	30.00	30.70	30.00	-1.32%	9.91M	aa.aa	16:30:00
Aurora Corp	52.80	52.80	52.30	+0.76%	21.61K	aa.aa	15:37:09
Ability Enterprise	65.80	66.30	65.60	-0.60%	1.3M	aa.aa	16:30:00
Kaimei Electronic	129.50	131.50	128.00	-0.77%	2.57M	aa.aa	16:30:00
Gigabyte	356.00	365.00	355.00	-1.93%	7.39M	aa.aa	16:30:00
MSI	155.00	156.50	154.00	+0.32%	3.1M	aa.aa	16:30:00
Realtek	746.00	746.00	730.00	-0.40%	1.59M	aa.aa	16:30:00
Avision	15.90	15.95	15.60	+0.32%	60.87K	aa.aa	16:30:00
QCI	322.00	325.50	319.00	-1.08%	8.53M	aa.aa	16:30:00
Elite Material	6,150.00	6,190.00	5,815.00	+2.50%	2.35M	aa.aa	16:30:00
Chicony Electronics	103.50	105.00	103.00	-0.48%	2.89M	aa.aa	16:30:00
Sunrex	36.35	36.35	36.10	+0.55%	239.17K	aa.aa	16:30:00
VIA Tech	69.10	70.50	69.10	-2.54%	3.04M	aa.aa	16:30:00
Everspring	10.10	10.25	10.10	-0.49%	372.95K	aa.aa	16:30:00
Cheng Uei	40.25	40.25	39.60	+0.12%	2.18M	aa.aa	16:30:00
Everlight	68.00	68.30	67.30	+0.29%	1.12M	aa.aa	16:30:00
ACL	721.00	738.00	713.00	-0.83%	2.77M	aa.aa	16:30:00
DFI Inc	65.20	65.40	64.50	+0.15%	171.13K	aa.aa	16:24:32
Biostar	48.70	50.10	48.60	-1.02%	2.72M	aa.aa	16:30:00
Sunplus	25.60	26.00	25.55	-1.54%	1.88M	aa.aa	16:30:00
Ichia	62.20	63.20	60.70	+1.97%	3.34M	aa.aa	16:30:00
UIS	1,235.00	1,300.00	1,215.00	-5.36%	1.53M	aa.aa	16:30:00
Shuttle	15.20	15.30	15.00	+1.00%	609.46K	aa.aa	16:30:00
Gigastorage	30.05	30.45	29.80	0.00%	1.7M	aa.aa	16:30:00
AUO	35.55	35.95	34.45	-2.87%	309.57M	aa.aa	16:30:00
CHT	146.50	147.00	146.00	0.00%	7.06M	aa.aa	16:30:00
UMEC	54.60	56.10	54.40	-4.55%	2.66M	aa.aa	16:30:00
Unitech Computer	52.20	53.50	52.20	-3.15%	346.86K	aa.aa	16:30:00
Cx Tech	27.85	28.30	27.75	-2.62%	248.84K	aa.aa	16:30:00
AVerMedia	37.80	38.20	37.45	+0.80%	250.27K	aa.aa	16:30:00
Hitron Tech	27.50	27.55	26.85	+1.85%	458.05K	aa.aa	16:30:00
Zippy	56.00	56.60	55.80	-1.06%	345.34K	aa.aa	16:30:00
Sunonwealth	168.50	170.00	166.00	+0.30%	1.23M	aa.aa	16:30:00
Good Will	71.50	72.40	70.40	+0.99%	70.99K	aa.aa	16:30:00
Chaintech	35.70	37.35	35.60	-0.14%	1.21M	aa.aa	16:30:00
Tyntek	100.50	108.00	100.00	-2.43%	30.91M	aa.aa	16:30:00
Mercuries Data	22.35	22.45	21.95	-2.40%	556.3K	aa.aa	16:30:00
Thinking Electronic	281.50	284.00	274.00	-0.18%	1.81M	aa.aa	16:30:00
TKE	17.50	17.55	17.40	+0.57%	23.37K	aa.aa	16:30:00
Lien Chang	10.20	10.30	10.05	+1.49%	191.05K	aa.aa	16:30:00
Huxen	39.60	39.70	39.50	+0.51%	32.94K	aa.aa	16:30:00
Mospec	59.80	60.00	58.00	+1.36%	169.95K	aa.aa	16:30:00
Weltrend	71.30	72.40	70.80	+0.14%	1.86M	aa.aa	16:30:00
Merry Electronics	81.00	81.90	79.80	+0.50%	2.11M	aa.aa	16:30:00
Space Shuttle	14.30	14.50	14.15	+1.06%	242.97K	aa.aa	16:30:00
GTK	130.00	130.50	123.00	+2.36%	11.7M	aa.aa	16:30:00
Jean	13.90	14.10	13.90	-0.71%	845.96K	aa.aa	16:30:00
AboCom	15.65	15.85	15.20	+0.97%	1.21M	aa.aa	16:30:00
Ennostar	63.80	64.90	62.70	-4.78%	9.69M	aa.aa	16:30:00
King Yuan	300.00	306.50	294.50	-1.48%	31.46M	aa.aa	16:30:00
Senao	28.25	28.40	28.05	+0.53%	47.46K	aa.aa	16:30:00
Transcend Info	286.50	289.00	284.50	+0.70%	1.66M	aa.aa	16:30:00
Syscom Computer	53.00	54.00	53.00	-0.19%	204.33K	aa.aa	16:30:00
MediaTek	4,625.00	4,660.00	4,545.00	-1.39%	7.87M	aa.aa	16:30:00
VPEC	564.00	571.00	543.00	+1.08%	6.99M	aa.aa	16:30:00
Phihong	22.60	22.70	21.70	+3.91%	1.54M	aa.aa	16:30:00
ELAN M	133.00	133.00	131.00	+0.76%	973.63K	aa.aa	16:30:00
Audix	65.60	65.60	65.00	+0.92%	100.06K	aa.aa	16:30:00
Gem Terminal	32.00	33.35	31.85	+5.26%	1.36M	aa.aa	16:30:00
K Laser	16.45	16.60	16.10	-3.24%	1.15M	aa.aa	16:30:00
LineTek	19.85	20.10	19.85	-0.75%	66.73K	aa.aa	16:30:00
Mirle Auto	191.50	195.00	184.50	+2.41%	7.02M	aa.aa	16:30:00
Leadtek	83.90	85.10	82.20	-2.10%	1.53M	aa.aa	16:30:00
Cosmo Electronics	218.00	218.00	205.00	+9.82%	1.25M	aa.aa	16:30:00
C Sun	590.00	597.00	549.00	+6.88%	2.62M	aa.aa	16:30:00
Fortune Info	44.70	44.70	42.40	+9.96%	6.05M	aa.aa	16:30:00
Ares Intl	51.30	51.60	50.60	+0.59%	131.12K	aa.aa	16:30:00
Lelon Electronics	243.50	247.00	237.50	0.00%	4.15M	aa.aa	16:30:00
Catcher Tech	194.50	196.50	194.00	-0.51%	1.06M	aa.aa	16:30:00
G-Shank	128.50	130.50	126.50	-1.53%	1.35M	aa.aa	16:30:00
Meiloon	22.50	22.65	22.30	+0.45%	70.5K	aa.aa	16:30:00
Ta-I Tech	129.50	133.50	128.00	-3.72%	5.11M	aa.aa	16:30:00
Stark	176.50	178.50	168.00	+6.97%	1.23M	aa.aa	16:30:00
Pan Jit	171.00	173.00	169.50	-0.87%	9.33M	aa.aa	16:30:00
UIC	16.20	16.35	16.15	+0.31%	42.6K	aa.aa	16:30:00
Excel Cell	38.10	38.50	37.20	-0.52%	932.45K	aa.aa	16:30:00
Siward Crystal	91.10	91.40	87.40	+0.55%	19.55M	aa.aa	16:30:00
Zinwell	41.90	43.85	40.65	+0.84%	7.92M	aa.aa	16:30:00
I-Chiun	233.50	237.00	233.50	-2.10%	1.74M	aa.aa	16:30:00
Hanpin	50.30	50.50	49.80	+1.00%	102.29K	aa.aa	16:30:00
Amtran Tech	41.00	41.90	40.05	0.00%	10.9M	aa.aa	16:30:00
WTC	418.00	422.50	408.00	-0.48%	22.67M	aa.aa	16:30:00
Ampoc	224.00	229.00	213.00	+3.46%	4.03M	aa.aa	16:30:00
Infortrend	36.10	36.80	35.45	-4.62%	2.24M	aa.aa	16:30:00
E-Lead	44.80	45.25	43.85	+1.47%	210.99K	aa.aa	16:30:00
HTC Corp	41.25	42.15	41.25	-1.79%	4.5M	aa.aa	16:30:00
Cathay RED	20.50	20.75	20.40	-0.73%	1.38M	aa.aa	16:30:00
Goldsun Building	32.00	32.00	31.50	+0.16%	1.3M	aa.aa	16:30:00
Kuo Yang	17.40	18.05	17.30	+2.35%	561.8K	aa.aa	16:30:00
Pacific Construction	8.40	8.42	8.38	0.00%	22.72K	aa.aa	16:30:00
Chainqui	13.30	13.45	13.30	-0.75%	237.62K	aa.aa	16:30:00
Prince Housing	8.23	8.27	8.20	-0.24%	638.15K	aa.aa	16:30:00
Long Bon	11.40	11.40	11.30	+0.44%	34.27K	aa.aa	16:30:00
BES Engineering	12.00	12.00	11.90	+0.42%	3.8M	aa.aa	16:30:00
New Asia Construction	15.15	15.60	15.00	0.00%	1.13M	aa.aa	16:30:00
Kindom Construction	37.80	38.50	37.05	+1.20%	2.06M	aa.aa	16:30:00
Kings Town	34.25	34.35	33.80	+1.78%	1.09M	aa.aa	16:30:00
Hung Ching	52.70	53.00	51.40	+3.13%	844.5K	aa.aa	16:30:00
Crowell	18.55	18.90	18.50	-0.27%	332.43K	aa.aa	16:30:00
Delpha Construction	20.55	20.80	20.05	+2.49%	1.06M	aa.aa	16:30:00
Hung Sheng Construction	16.65	16.85	16.60	0.00%	224.41K	aa.aa	16:30:00
Da-Cin Construction	90.90	91.10	90.00	-0.55%	162.93K	aa.aa	16:30:00
Hong Pu Real Estate Development	18.35	18.70	18.25	-1.87%	672.62K	aa.aa	16:30:00
We & Win	10.90	11.05	10.90	-0.46%	299.15K	aa.aa	16:30:00
Kee Tai Properties	8.92	8.98	8.88	+0.11%	196.69K	aa.aa	16:30:00
Sakura Development	33.70	34.00	33.15	+0.75%	686.18K	aa.aa	16:30:00
Highwealth	40.10	40.45	39.05	+2.69%	14.65M	aa.aa	16:30:00
Hwang Chang	39.90	40.30	39.35	+0.76%	1.07M	aa.aa	16:30:00
Huang Hsiang	34.55	34.80	34.25	+1.17%	285.83K	aa.aa	16:30:00
Kedge Construction	106.50	107.50	105.00	-0.93%	168.21K	aa.aa	16:30:00
Radium Life Tech	9.96	10.00	9.80	+2.26%	1.6M	aa.aa	16:30:00
Huaku	92.10	92.70	91.50	+0.33%	686.35K	aa.aa	16:30:00
Ruentex E&C	164.00	165.00	163.00	0.00%	150.53K	aa.aa	16:30:00
FSC	6.15	6.30	6.10	+0.49%	2.91M	aa.aa	16:30:00
EMC Taiwan	255.50	255.50	241.50	+9.89%	39.63M	aa.aa	16:30:00
SNC	37.30	38.10	36.85	+1.63%	14.86M	aa.aa	16:30:00
U-Ming	77.30	78.50	75.70	+3.20%	6.03M	aa.aa	16:30:00
EITC	57.30	57.70	56.00	+1.42%	1.23M	aa.aa	16:30:00
Kerry TJ	28.75	29.10	28.55	+0.52%	174.07K	aa.aa	16:30:00
YMTC	63.60	64.90	60.80	+6.53%	109.47M	aa.aa	16:30:00
China Airlines	20.40	20.55	20.20	+1.24%	19.91M	aa.aa	16:30:00
TSI	16.60	16.70	15.55	+9.21%	4.2M	aa.aa	16:30:00
Chinese Maritime	62.80	64.50	62.80	+0.48%	827.04K	aa.aa	16:30:00
CCTC	22.80	23.90	22.20	+3.64%	2.41M	aa.aa	16:30:00
EMIC	15.25	15.25	15.00	-0.65%	1.18M	aa.aa	16:30:00
Wan Hai	121.00	122.50	114.00	+8.52%	53.31M	aa.aa	16:30:00
Shan-Loong	13.15	13.15	13.05	0.00%	117.71K	aa.aa	16:30:00
Taiwanline	32.50	32.95	32.30	+1.40%	1.4M	aa.aa	16:30:00
Eva Airways	42.00	42.65	41.65	+1.45%	15.8M	aa.aa	16:30:00
Wisdom	102.00	105.00	99.90	+3.66%	5.11M	aa.aa	16:30:00
Pelican	20.40	20.55	20.25	0.00%	41.15K	aa.aa	16:30:00
Wan Hwa	10.35	10.35	10.25	+0.49%	23.11K	aa.aa	16:30:00
Hotel Garden	12.05	12.15	12.00	-0.41%	95.09K	aa.aa	16:23:43
AMBH	45.25	45.35	45.05	+0.67%	51.76K	aa.aa	16:30:00
Leofoo	15.05	15.15	15.00	0.00%	126.83K	aa.aa	16:30:00
First Hotel	12.20	12.20	12.15	0.00%	23.26K	aa.aa	16:30:00
GFRT	176.50	177.50	175.50	+0.28%	109.98K	aa.aa	16:30:00
FGH	13.30	13.30	13.00	0.00%	22.53K	aa.aa	16:30:00
Chateau	21.00	21.30	20.90	-2.33%	68.31K	aa.aa	16:30:00
Gourmet Master	85.00	85.50	80.00	+6.52%	876.16K	aa.aa	16:30:00
Wowprime	240.00	240.50	237.50	+1.05%	487.61K	aa.aa	16:30:00
Liontravel	145.50	146.00	144.00	+0.34%	244.93K	aa.aa	16:30:00
Chang Hwa Bank	28.25	28.35	27.75	+1.07%	16.71M	aa.aa	16:30:00
T.C.C.B.	18.60	18.80	18.55	-1.06%	24.1M	aa.aa	16:30:00
Union Insurance Co	41.00	41.10	40.60	+0.49%	197.8K	aa.aa	16:30:00
CBF	16.65	16.70	16.45	-1.19%	3.88M	aa.aa	16:30:00
TFMI	57.40	57.40	56.60	+1.06%	75.62K	aa.aa	16:30:00
TBB	17.75	17.85	17.45	+1.72%	19.95M	aa.aa	16:30:00
Bank of Kaohsiung	12.05	12.10	12.00	0.00%	1.09M	aa.aa	16:30:00
UBOT	20.40	20.60	20.35	0.00%	1.39M	aa.aa	16:30:00
FEIB	13.15	13.20	12.95	+1.54%	6.85M	aa.aa	16:30:00
EnTie Bank	15.45	15.80	15.35	+0.65%	61.3K	aa.aa	16:30:00
SK Insurance	165.50	165.50	163.00	+0.61%	341.49K	aa.aa	16:30:00
Central Reinsurance	48.10	48.20	47.30	+0.31%	2.29M	aa.aa	16:30:00
First Insurance Co	28.10	28.10	27.75	+1.26%	333.67K	aa.aa	16:30:00
President Securities	59.50	59.80	58.10	+1.54%	4.97M	aa.aa	16:30:00
HNFHC	47.65	47.80	45.80	+4.04%	11.43M	aa.aa	16:30:00
Fubon Financial	158.50	160.00	152.50	+3.59%	16.85M	aa.aa	16:30:00
Cathay Holdings	113.00	114.00	110.00	+2.73%	17.97M	aa.aa	16:30:00
KGI Financial Holding	38.80	39.10	37.10	+3.33%	57.75M	aa.aa	16:30:00
E.S.F.H	46.00	46.10	45.00	+2.22%	21.62M	aa.aa	16:30:00
Yuanta Group	70.10	70.20	68.60	+2.64%	24.85M	aa.aa	16:30:00
Mega FHC	50.00	50.20	49.15	+1.42%	15.48M	aa.aa	16:30:00
TS Financial Holding	43.00	43.00	41.10	+4.88%	65.32M	aa.aa	16:30:00
IBF Financial Holdings	16.55	16.60	16.35	+0.30%	5.39M	aa.aa	16:30:00
SinoPac Holdings	45.20	45.30	44.05	+2.61%	16.48M	aa.aa	16:30:00
CTBC	69.80	70.20	67.40	+3.71%	40.62M	aa.aa	16:30:00
FFHC	39.70	39.75	38.55	+2.72%	16.9M	aa.aa	16:30:00
Shin Shin	24.70	25.30	24.30	-1.59%	53.36K	aa.aa	16:30:00
FEDS	22.35	22.40	22.10	+0.90%	2.04M	aa.aa	16:30:00
Pan Overseas	12.65	12.70	12.50	+0.40%	21.85K	aa.aa	15:56:39
Mercuries	17.75	17.95	17.65	+0.57%	616.5K	aa.aa	16:30:00
Collins	14.05	14.25	13.80	-0.35%	533.6K	aa.aa	16:30:00
Test Rite	21.90	22.05	21.90	-0.45%	288.17K	aa.aa	16:30:00
Tonlin	24.05	24.05	23.65	+1.91%	3K	aa.aa	16:30:00
Les Enphants	5.99	6.00	5.89	+0.67%	37.81K	aa.aa	16:30:00
PCSC	216.00	216.50	213.00	+1.41%	2.11M	aa.aa	16:30:00
Taiwan Tea	10.95	11.05	10.95	0.00%	665.04K	aa.aa	16:30:00
Ruentex Industries	58.40	59.10	58.40	-0.85%	1.72M	aa.aa	16:30:00
Sino Horizon	24.30	24.55	23.55	+1.25%	65.86K	aa.aa	16:30:00
TOPBI	5.79	5.83	5.73	+0.52%	41.21K	aa.aa	16:30:00
Ahoku Electronic	19.25	19.45	18.90	+2.67%	77.59K	aa.aa	16:30:00
KS Terminals	57.30	58.10	57.10	-1.21%	265.18K	aa.aa	16:30:00
NAFCO Corp	121.50	123.00	120.00	+0.83%	225.93K	aa.aa	16:30:00
Getac	118.50	119.50	118.00	0.00%	1.24M	aa.aa	16:30:00
ESMT	260.50	265.50	260.00	-2.43%	6.12M	aa.aa	16:30:00
LARGAN	7,325.00	7,325.00	6,355.00	+9.98%	5.91M	aa.aa	16:30:00
Wah Lee	132.50	134.00	130.50	0.00%	620.7K	aa.aa	16:30:00
Ji-Haw Industrial	9.91	10.10	9.87	+0.41%	214.18K	aa.aa	16:30:00
UNEEC	95.20	96.20	94.50	-2.76%	2.88M	aa.aa	16:30:00
ITE Tech	144.50	146.00	141.50	-0.34%	2.26M	aa.aa	16:30:00
FSP	52.60	52.60	51.50	+1.74%	191.1K	aa.aa	16:30:00
Episil-Precision	179.00	184.00	178.00	-2.45%	4.28M	aa.aa	16:30:00
AVC	3,385.00	3,410.00	3,330.00	-1.60%	2.4M	aa.aa	16:30:00
Lung Ming	10.90	11.00	10.70	-0.91%	170.06K	aa.aa	16:30:00
Asia Optical	139.00	140.00	135.00	+1.46%	2.2M	aa.aa	16:30:00
Welltend Tech	27.15	27.20	26.80	+0.18%	264.78K	aa.aa	16:30:00
IEI	90.10	91.00	89.40	-0.22%	387.86K	aa.aa	16:30:00
Sinbon	323.00	333.50	322.00	-1.82%	708.02K	aa.aa	16:30:00
Action Electronics	14.350	14.500	14.050	+2.87%	778.16K	aa.aa	16:30:00
Loop Telecom	56.60	56.60	55.10	+0.71%	215.37K	aa.aa	16:30:00
Holystone	840.00	869.00	840.00	-4.22%	6.62M	aa.aa	16:30:00
Billion Electric	19.20	19.75	19.00	+0.52%	322.68K	aa.aa	16:30:00
Zenitron	62.90	64.30	62.20	-1.10%	956.11K	aa.aa	16:30:00
Zero One Tech	119.50	121.00	114.00	+4.37%	2.41M	aa.aa	16:30:00
TRI	316.00	322.00	313.50	+0.80%	3.29M	aa.aa	16:30:00
Bright Led	34.40	35.00	32.75	+3.61%	8.67M	aa.aa	16:30:00
Compucase	77.50	78.00	76.50	+0.65%	126.14K	aa.aa	16:30:00
Weikeng	42.05	42.25	41.30	+1.20%	1.69M	aa.aa	16:30:00
Novatek Microelectronics	529.00	534.00	526.00	-0.38%	1.47M	aa.aa	16:30:00
Faraday Tech	197.50	203.00	196.00	-2.23%	2.72M	aa.aa	16:30:00
WT Microelectronics	216.50	223.50	216.50	+0.46%	12.91M	aa.aa	16:30:00
Unimicron Tech	1,255.00	1,290.00	1,240.00	-1.18%	8.8M	aa.aa	16:30:00
EDT	20.25	20.40	20.25	-0.74%	80.77K	aa.aa	16:30:00
Global View	32.70	33.00	31.70	+2.03%	337.32K	aa.aa	16:30:00
ALi	23.90	24.35	23.40	+0.21%	465.64K	aa.aa	16:30:00
TXC	204.50	209.50	203.50	-3.08%	6.93M	aa.aa	16:30:00
Tripod Tech	579.00	588.00	571.00	-0.52%	2.56M	aa.aa	16:30:00
TWM	121.50	124.00	121.50	-2.02%	6.21M	aa.aa	16:30:00
AOPEN	52.10	52.50	52.10	-0.38%	178.01K	aa.aa	16:30:00
Edimax Tech	14.45	14.60	14.20	+0.70%	626.28K	aa.aa	16:30:00
EDOM Tech	55.70	57.40	55.60	-2.28%	5.2M	aa.aa	16:30:00
HannsTouch	11.95	12.10	11.85	-0.42%	2.08M	aa.aa	16:30:00
U-Tech Media	11.65	11.75	11.55	+0.43%	482.06K	aa.aa	16:30:00
Apex S&E	10.70	10.70	10.60	+2.39%	505.93K	aa.aa	16:30:00
LIWANLI	57.00	57.60	56.70	-1.89%	29.85K	aa.aa	16:30:00
Spirox	201.00	208.00	201.00	-9.87%	803.26K	aa.aa	16:30:00
Fu Hua Innovation	13.80	13.80	13.65	+0.36%	474.49K	aa.aa	16:30:00
Promise Tech	15.20	15.50	14.95	-2.56%	126.28K	aa.aa	16:30:00
LEI	8.95	9.10	8.35	+7.57%	2.52M	aa.aa	16:30:00
Altek	39.20	39.20	37.90	+2.89%	1.98M	aa.aa	16:30:00
Min Aik	28.50	29.65	28.50	-0.87%	1.17M	aa.aa	16:30:00
CyberTAN	22.50	22.80	22.15	+1.35%	1.82M	aa.aa	16:30:00
Nichidenbo	171.50	174.00	170.00	-1.44%	2.72M	aa.aa	16:30:00
Davicom	67.90	69.30	66.50	-2.02%	2.07M	aa.aa	16:30:00
104 Corp	207.50	207.50	207.00	0.00%	41.72K	aa.aa	16:30:00
G-Tech	77.60	81.40	75.50	+1.31%	14.01M	aa.aa	16:30:00
GenMont Biotech	16.75	16.95	16.70	-1.18%	16.91K	aa.aa	16:30:00
Taliang Tech	1,085.00	1,090.00	1,040.00	+2.84%	1.08M	aa.aa	16:30:00
Kinsus	1,060.00	1,080.00	1,050.00	-1.40%	6.62M	aa.aa	16:30:00
Alltek Tech	46.60	46.80	46.20	+0.11%	735.85K	aa.aa	16:30:00
Cheer Time	54.50	56.10	53.90	-1.62%	592.86K	aa.aa	16:30:00
Wistron	189.50	192.00	187.00	+0.53%	30.87M	aa.aa	16:30:00
Champion Micro	49.05	49.50	48.70	-0.41%	88.39K	aa.aa	16:30:00
Powertech	28.75	29.05	28.65	+0.70%	23.83K	aa.aa	16:30:00
Shenmao	110.50	111.00	109.50	0.00%	571.23K	aa.aa	16:30:00
Bestec Power	21.90	22.50	21.90	-1.57%	32.41K	aa.aa	16:30:00
Silitech Tech	51.50	51.50	51.50	+9.81%	1.19M	aa.aa	16:30:00
G.M.I	50.20	50.90	50.00	-1.38%	546.55K	aa.aa	16:30:00
Taisol	67.50	68.90	67.50	-1.46%	377.63K	aa.aa	16:30:00
Geo Vision	69.60	69.80	68.40	+4.35%	771.01K	aa.aa	16:30:00
SZS	173.00	175.00	168.00	+2.06%	1.69M	aa.aa	16:30:00
Alpha Networks	30.65	30.85	30.10	+1.16%	1.03M	aa.aa	16:30:00
GSEO	1,070.00	1,115.00	1,010.00	+0.94%	7.56M	aa.aa	16:30:00
Wha Yu	11.70	12.00	11.40	-2.09%	429.04K	aa.aa	16:30:00
Tai Twun	14.50	14.55	14.50	0.00%	17.42K	aa.aa	16:30:00
GUC Corp	8,100.00	8,385.00	7,820.00	-3.11%	1.78M	aa.aa	16:30:00
Elaser	519.00	527.00	510.00	-0.57%	4.69M	aa.aa	16:30:00
Innolux	51.30	52.00	49.50	+0.59%	101.33M	aa.aa	16:30:00
HiTi	7.03	7.09	7.02	-0.85%	22.81K	aa.aa	16:30:00
Well Shin	39.20	39.55	38.00	+3.29%	414.01K	aa.aa	16:30:00
Young Optics	83.60	86.30	80.30	+1.21%	2.73M	aa.aa	16:30:00
ASRock	225.50	231.50	222.50	+3.20%	1.18M	aa.aa	16:30:00
Paragon Tech	47.85	48.40	46.85	-3.33%	1.57M	aa.aa	16:30:00
Formosa Sumco	485.50	503.00	482.00	-4.62%	7.23M	aa.aa	16:30:00
Lotes	1,880.00	1,900.00	1,840.00	-1.83%	1.88M	aa.aa	16:30:00
Favite	93.00	94.30	92.10	+0.54%	647.6K	aa.aa	16:30:00
FocalTech	48.85	48.95	48.50	-0.31%	392.81K	aa.aa	16:30:00
Copartner	24.80	25.10	24.30	+3.77%	1.8M	aa.aa	16:30:00
Jia Wei Lifestyle	24.050	24.750	24.050	+0.21%	31.76K	aa.aa	16:30:00
United Renewable Energy	18.15	18.35	17.95	0.00%	5.56M	aa.aa	16:30:00
Scientech	755.00	769.00	719.00	+2.58%	1.23M	aa.aa	16:30:00
Leadtrend	52.10	53.30	52.10	-2.07%	265.16K	aa.aa	16:30:00
Edison Opto	28.40	28.95	27.70	-2.41%	2.12M	aa.aa	16:30:00
Arcadyan Tech	157.00	158.00	155.50	+0.32%	611.93K	aa.aa	16:30:00
ACES	179.00	179.00	162.00	+9.82%	19.83M	aa.aa	16:30:00
Coxon	14.05	14.10	13.80	+1.44%	88.28K	aa.aa	16:30:00
CyberPower	258.50	259.00	244.00	+7.04%	1.02M	aa.aa	16:30:00
YFO	45.90	46.00	44.75	-0.65%	267.13K	aa.aa	16:30:00
Taimide Tech	75.00	75.50	71.00	+2.74%	2.82M	aa.aa	16:30:00
Jentech	7,160.00	7,190.00	6,920.00	-0.07%	704.14K	aa.aa	16:30:00
BizLink	2,355.00	2,360.00	2,250.00	-0.21%	2.42M	aa.aa	16:30:00
AVer	32.65	34.00	32.65	+1.24%	92.2K	aa.aa	16:30:00
TPK	74.70	75.80	73.30	+0.40%	7.07M	aa.aa	16:30:00
Nishoku	108.50	109.00	108.00	+0.46%	22.78K	aa.aa	16:30:00
Danen	15.50	15.60	15.25	0.00%	104.34K	aa.aa	16:30:00
AzureWave	49.70	50.00	49.20	-2.55%	516.82K	aa.aa	16:30:00
WPG Holdings	116.00	118.00	114.50	-1.28%	7.35M	aa.aa	16:30:00
CHC Corp	19.60	19.65	19.50	+0.51%	838.55K	aa.aa	16:30:00
Zyxel Group	39.00	39.25	38.65	-0.26%	754.33K	aa.aa	16:30:00
Y.S.H.	60.20	61.70	58.60	+1.86%	1.21M	aa.aa	16:30:00
MHC	82.30	83.00	81.00	+2.11%	11.67M	aa.aa	16:30:00
Excelsior	73.00	73.10	72.20	+1.39%	232.15K	aa.aa	16:30:00
Wellell	24.55	24.55	24.20	+0.61%	81.96K	aa.aa	16:30:00
Phytohealth	11.45	11.70	11.40	-0.87%	307.32K	aa.aa	16:30:00
SCI Pharmtech	55.70	56.00	54.40	+2.39%	149.7K	aa.aa	16:30:00
Abnova	21.60	22.65	21.25	-4.64%	831.21K	aa.aa	16:30:00
Chlitina	77.40	78.50	77.00	+0.26%	160.76K	aa.aa	16:30:00
ADIM	18.75	19.50	18.60	-2.34%	2.86M	aa.aa	16:30:00
CHC Healthcare	28.45	28.65	28.00	+1.61%	374.89K	aa.aa	16:30:00
Yem Chio	14.55	14.65	14.55	0.00%	443.94K	aa.aa	16:30:00
Roo Hsing	8.05	8.09	8.00	-0.25%	209.94K	aa.aa	16:24:11
Li Cheng	7.61	7.61	7.56	+0.13%	122K	aa.aa	16:30:00
TongTai	32.60	33.10	32.55	-1.21%	866.22K	aa.aa	16:30:00
Rechi	24.55	24.65	24.50	+0.61%	253.13K	aa.aa	16:30:00
Topkey	158.00	159.00	158.00	-0.63%	92.88K	aa.aa	16:30:00
Qualipoly	213.50	214.00	207.50	-0.93%	1.03M	aa.aa	16:30:00
Bionime	56.20	56.50	55.80	+2.18%	13.5K	aa.aa	16:30:00
Formosa Lab	48.15	49.15	48.00	-1.63%	687.19K	aa.aa	16:30:00
San Fu	124.00	126.00	123.50	-2.36%	233.26K	aa.aa	16:30:00
Far EasTone	105.50	106.00	105.00	-0.47%	3.93M	aa.aa	16:30:00
Gemtek Tech	42.20	43.00	41.45	+0.96%	5.61M	aa.aa	16:30:00
Primax	63.40	64.20	63.00	+0.16%	1.69M	aa.aa	16:30:00
Parpro	103.00	104.00	102.00	+0.98%	1.54M	aa.aa	16:30:00
NTC	154.00	163.00	151.50	-0.96%	15.65M	aa.aa	16:30:00
Star Comgistic	15.70	15.85	15.70	0.00%	91.97K	aa.aa	16:30:00
Tainergy Tech	16.85	18.15	16.80	-1.46%	4.72M	aa.aa	16:30:00
GLT	34.40	34.65	33.65	+0.29%	80.29K	aa.aa	16:30:00
Pegatron	98.60	98.60	94.90	+9.92%	51.78M	aa.aa	16:30:00
Chia Chang	31.65	32.15	31.60	0.00%	49.33K	aa.aa	16:30:00
Generalplus	48.20	48.75	48.05	-0.92%	161.08K	aa.aa	16:30:00
Epileds Tech	42.50	43.25	41.40	+0.95%	2.41M	aa.aa	16:30:00
ZDT	581.00	596.00	578.00	-1.86%	21.05M	aa.aa	16:30:00
Cheng Mei Materials Technology	23.95	24.10	23.30	+0.63%	1.99M	aa.aa	16:30:00
Calin Tech	41.00	41.00	36.35	+9.92%	9.55M	aa.aa	16:30:00
F-PCL	184.00	184.50	169.00	+6.67%	4.36M	aa.aa	16:30:00
X-Legend	81.50	81.80	79.70	+1.24%	12.42K	aa.aa	16:30:00
Sinher	17.80	17.85	17.65	+0.28%	30.77K	aa.aa	16:30:00
San Shing	55.70	56.20	55.70	0.00%	13.39K	aa.aa	16:30:00
CyberLink	60.50	60.60	59.60	+0.50%	87.51K	aa.aa	16:30:00
Ko Ja Cayman	37.60	38.10	37.50	-0.27%	24.57K	aa.aa	16:30:00
Eastech	55.50	56.50	55.40	-1.07%	201.51K	aa.aa	16:30:00
Daxin	319.50	330.50	319.00	-4.34%	704.85K	aa.aa	16:30:00
Eson	100.50	104.00	99.20	-4.29%	6.58M	aa.aa	16:30:00
Asmedia	1,540.00	1,575.00	1,495.00	+3.36%	1.72M	aa.aa	16:30:00
Jih Lin	96.00	98.60	91.80	+1.69%	1.9M	aa.aa	16:30:00
Sercomm	74.10	74.40	73.00	+1.51%	1.77M	aa.aa	16:30:00
Topco Scientific	593.00	594.00	586.00	-0.50%	369.74K	aa.aa	16:30:00
HSB	83.50	85.50	80.40	+4.11%	5.31M	aa.aa	16:30:00
Sonix Tech	50.50	51.30	50.10	-0.59%	743.24K	aa.aa	16:30:00
EverFocus	37.850	38.750	37.500	-2.07%	255.71K	aa.aa	16:30:00
Chien Kuo	52.40	52.50	51.40	-0.57%	397.48K	aa.aa	16:30:00
Long Da	25.00	25.00	24.55	+1.21%	370.86K	aa.aa	16:30:00
KSECO	11.05	11.15	10.90	0.00%	1.98M	aa.aa	16:30:00
Farglory	62.40	62.40	61.10	+2.63%	796.95K	aa.aa	16:30:00
Sweeten	22.10	22.10	21.90	+0.68%	92.9K	aa.aa	16:30:00
Shining Building	6.86	6.99	6.85	-1.58%	488.47K	aa.aa	16:30:00
Founding Construction	14.00	14.00	13.90	-0.36%	26.04K	aa.aa	16:30:00
Chong Hong	71.30	72.30	71.20	-1.25%	562.62K	aa.aa	16:30:00
Tong Ming	37.35	37.95	36.80	+3.18%	225.82K	aa.aa	16:30:00
Farglory FTZ	52.90	53.40	52.60	+0.19%	511.68K	aa.aa	16:30:00
Shih Wei	17.00	17.25	16.65	+3.03%	5.05M	aa.aa	16:30:00
Phoenix Tours	44.35	44.45	44.10	+0.34%	96.92K	aa.aa	16:30:00
Chailease	105.00	106.50	105.00	-0.47%	5.43M	aa.aa	16:30:00
TCFHC	26.80	27.10	26.50	+1.32%	19.55M	aa.aa	16:30:00
Tainan Cayman	39.000	39.000	38.000	+2.63%	3.2K	aa.aa	13:43:32
GORG	4.67	4.73	4.63	-0.21%	96.97K	aa.aa	16:30:00
Capital Securities	32.75	32.85	31.75	+2.18%	6.61M	aa.aa	16:30:00
APCB	25.95	26.00	23.65	+1.37%	2.02M	aa.aa	16:30:00
Metaage	46.45	46.45	44.90	+3.11%	1.04M	aa.aa	16:30:00
I-Sheng	44.10	44.25	44.00	+0.34%	65.99K	aa.aa	16:30:00
Hannstar Display	15.200	15.300	14.750	+0.66%	22.83M	aa.aa	16:30:00
In Win	64.70	65.60	64.70	-2.41%	307.94K	aa.aa	16:30:00
Darwin Precision	13.45	13.65	13.40	-1.82%	2.89M	aa.aa	16:30:00
General Plastic	19.30	19.50	19.15	+0.78%	21.09K	aa.aa	16:30:00
GBE	27.70	28.15	26.95	+2.40%	2.24M	aa.aa	16:30:00
FTC	27.80	28.20	26.30	+4.51%	1.21M	aa.aa	16:30:00
L&K Engineering	750.00	772.00	743.00	-3.60%	3.13M	aa.aa	16:30:00
Plotech	54.70	55.30	50.40	+6.63%	3.75M	aa.aa	16:30:00
Cameo	8.85	8.90	8.81	-1.99%	598.58K	aa.aa	16:30:00
Prime Electronics Satellitics	20.20	20.40	18.90	-3.81%	17.16M	aa.aa	16:30:00
Career Tech	17.60	17.75	17.35	+1.73%	1.57M	aa.aa	16:30:00
King Core	70.20	72.50	70.20	-0.99%	2.62M	aa.aa	16:30:00
Ledtech	12.85	13.10	12.80	-1.15%	385.24K	aa.aa	16:30:00
Lang	48.60	48.80	47.90	+1.46%	200.35K	aa.aa	16:30:00
ADLINK Tech	120.50	122.00	119.00	-3.60%	1.62M	aa.aa	16:30:00
Harvatek	39.00	41.00	37.90	-3.35%	8.81M	aa.aa	16:30:00
Radiant	90.50	91.10	90.50	-0.66%	932.32K	aa.aa	16:30:00
Da-Li	46.60	46.60	45.85	+1.41%	844.47K	aa.aa	16:30:00
Trade-Van	91.50	91.50	90.80	+0.11%	39.33K	aa.aa	16:30:00
Dafeng TV	40.00	40.00	39.85	0.00%	55.03K	aa.aa	16:30:00
Promate	49.40	49.50	49.10	+0.20%	287.49K	aa.aa	16:30:00
Global Brands Manufacture	93.50	95.00	88.40	+6.37%	10.94M	aa.aa	16:30:00
Lumax	114.00	115.50	113.50	+2.24%	284.55K	aa.aa	16:30:00
Marketech	657.00	678.00	639.00	-2.52%	1.83M	aa.aa	16:30:00
JPC Connectivity	390.50	397.50	375.00	+2.36%	4.38M	aa.aa	16:30:00
Ya Horng	45.95	47.50	45.25	+4.08%	166.92K	aa.aa	16:30:00
Holtek	58.00	59.60	58.00	-1.53%	1.12M	aa.aa	16:30:00
Chant Sincere	70.60	71.00	70.20	0.00%	385.14K	aa.aa	16:30:00
Flytech	136.50	138.00	134.50	+2.25%	661.59K	aa.aa	16:30:00
Kinko Optical	89.10	96.80	89.00	-1.11%	26.01M	aa.aa	16:30:00
ITEQ	812.00	825.00	803.00	+0.74%	3.44M	aa.aa	16:30:00
Systex	193.00	194.00	190.50	+0.52%	1.37M	aa.aa	16:30:00
Aurotek	94.10	95.20	93.00	+0.86%	292.96K	aa.aa	16:30:00
DrayTek	19.85	20.50	19.85	-3.87%	284.42K	aa.aa	16:30:00
PTTC	75.60	78.70	75.10	-5.38%	838.76K	aa.aa	16:30:00
Para Light	43.55	46.45	41.40	-1.91%	17.93M	aa.aa	16:30:00
Nidec Chaun Choung Tech	113.50	114.00	112.00	-1.73%	26.42K	aa.aa	16:30:00
Waffer Tech	36.00	36.60	35.60	-0.28%	237.86K	aa.aa	16:30:00
Powertech Tech	304.50	311.00	299.00	-1.14%	12.81M	aa.aa	16:30:00
ENE	38.00	38.80	38.00	-1.17%	186.2K	aa.aa	16:30:00
Dynamic	139.00	140.00	135.50	+1.09%	7.33M	aa.aa	16:30:00
Sigurd	287.00	290.00	276.00	+1.41%	20.65M	aa.aa	16:30:00
Flexium	63.50	64.20	62.80	-0.16%	1.23M	aa.aa	16:30:00
THEIL	247.50	250.00	242.00	+0.81%	4.46M	aa.aa	16:30:00
ATEN	81.30	81.60	78.80	+1.88%	394.06K	aa.aa	16:30:00
TSMT	272.50	272.50	251.00	+9.88%	19.67M	aa.aa	16:30:00
E-Life Mall	51.00	51.10	50.80	0.00%	47.8K	aa.aa	16:30:00
AcBel	45.70	46.70	43.35	+5.79%	26.05M	aa.aa	16:30:00
Shun On	18.55	18.65	18.45	-1.07%	99.81K	aa.aa	16:30:00
WNC Corp	263.50	263.50	251.50	+2.73%	10.26M	aa.aa	16:30:00
Onano	40.85	41.60	40.10	+2.64%	622.16K	aa.aa	16:30:00
Voltronic	875.00	881.00	865.00	+0.81%	314.39K	aa.aa	16:30:00
Chicony Power	73.30	73.80	72.30	+0.41%	490.68K	aa.aa	16:30:00
Ennoconn	404.50	409.50	398.50	+1.38%	868.66K	aa.aa	16:30:00
Silergy	440.00	458.00	440.00	-4.86%	3.53M	aa.aa	16:30:00
Nan Liu	39.05	45.85	39.05	-6.35%	1.8M	aa.aa	16:30:00
FPCC	108.50	110.00	105.00	-1.81%	41.32M	aa.aa	16:30:00
DEPO	135.00	136.50	135.00	-1.10%	344.67K	aa.aa	16:30:00
TTCC	16.45	16.70	16.35	-0.60%	412.81K	aa.aa	16:30:00
Sitronix	291.00	291.50	287.00	0.00%	331.29K	aa.aa	16:30:00
Topoint Tech	553.00	560.00	551.00	-0.72%	1.36M	aa.aa	16:30:00
Thunder Tiger	168.00	172.00	168.00	-1.47%	1.64M	aa.aa	16:30:00
Taiflex	296.00	310.00	296.00	-3.11%	17.73M	aa.aa	16:30:00
N.P.C	1,440.00	1,470.00	1,410.00	-2.37%	6.68M	aa.aa	16:30:00
Chang Wah	52.20	52.50	50.20	+3.37%	2.9M	aa.aa	16:30:00
AV Tech	26.85	26.95	26.80	-0.19%	80.94K	aa.aa	16:30:00
GMT	262.50	262.50	259.50	+0.19%	320.34K	aa.aa	16:30:00
CviLux	113.50	115.00	111.50	-0.87%	2.05M	aa.aa	16:30:00
Walton	49.55	49.85	48.60	+0.61%	4.54M	aa.aa	16:30:00
Supreme Electronics	85.60	86.20	84.90	+0.59%	5.56M	aa.aa	16:30:00
Posiflex	180.50	185.50	178.50	+1.69%	678.64K	aa.aa	16:30:00
FATC	67.60	70.00	67.20	-0.59%	5.35M	aa.aa	16:30:00
ChipMOS	123.00	129.50	120.50	-3.91%	35.67M	aa.aa	16:30:00
Darfon	29.75	29.95	29.65	-0.34%	486.98K	aa.aa	16:30:00
Inventec Besta	16.80	16.80	16.05	-0.30%	280.86K	aa.aa	16:30:00
Chenbro Micom	861.00	880.00	860.00	-1.49%	1.72M	aa.aa	16:30:00
Taiwan PCB	39.15	39.80	38.25	+2.09%	3.22M	aa.aa	16:30:00
BenQ Materials	27.80	28.05	27.70	-0.71%	531.27K	aa.aa	16:30:00
Creative Sensor	40.25	40.25	39.45	+2.42%	221.82K	aa.aa	16:30:00
APEC	176.50	181.50	176.00	-2.22%	2.47M	aa.aa	16:30:00
Apacer	197.00	198.50	194.50	-1.25%	1.37M	aa.aa	16:30:00
Ace Pillar	74.60	75.10	73.10	+0.67%	121.61K	aa.aa	16:30:00
Paiho Shih	13.75	14.00	13.60	-1.79%	245.66K	aa.aa	16:30:00
Kingcan	11.85	11.85	11.55	+0.85%	110.01K	aa.aa	16:30:00
Cleanaway	25.40	25.85	25.40	-0.59%	3.86M	aa.aa	16:30:00
Jinli	5.89	5.92	5.86	-0.17%	83.63K	aa.aa	16:30:00
Taiwan Cogeneration	59.80	60.50	58.60	-2.13%	3.62M	aa.aa	16:30:00
New Palace	15.25	15.30	15.05	+0.66%	21.3K	aa.aa	16:24:42
Kaori Heat	1,720.00	1,730.00	1,635.00	+0.58%	602.78K	aa.aa	16:30:00
Fulgent Sun	66.40	66.90	65.60	+0.76%	367.01K	aa.aa	16:30:00
Tidehold	13.25	13.30	13.15	-0.38%	82.13K	aa.aa	16:30:00
Pou Chen	25.65	25.75	25.05	+2.40%	23.65M	aa.aa	16:30:00
GCM	21.20	21.35	21.20	-0.70%	183.3K	aa.aa	16:30:00
Hsin Ba Ba	38.20	39.95	38.20	-2.43%	88.76K	aa.aa	16:30:00
Ton Yi	14.90	14.90	14.75	+0.68%	698.15K	aa.aa	16:30:00
Taipei Gas	29.00	29.05	28.95	+0.17%	160.66K	aa.aa	16:30:00
Feng Tay	67.40	67.40	66.30	+1.66%	1.07M	aa.aa	16:30:00
Taiwan Sakura	81.50	81.80	81.20	+0.25%	151.04K	aa.aa	16:30:00
Associated Industries China	12.95	13.05	12.95	0.00%	0	aa.aa	08/10
Merida Industry	68.80	68.90	67.30	+1.47%	688.92K	aa.aa	16:30:00
Taiwan Secom	107.50	107.50	106.00	+0.94%	423.37K	aa.aa	16:30:00
SSNG	43.25	43.30	43.25	+0.82%	6.4K	aa.aa	14:29:53
KNH Enterprise	16.70	17.55	16.10	+3.73%	9.17M	aa.aa	16:30:00
Giant	93.70	93.90	90.70	+0.97%	777.19K	aa.aa	16:30:00
Taiwan Fu Hsing	38.00	38.20	37.95	+0.13%	66.65K	aa.aa	16:24:16
SKS	39.45	39.60	39.40	+0.13%	248.47K	aa.aa	16:30:00
Shin Hai Gas	49.05	49.05	49.05	0.00%	1.05K	aa.aa	14:16:54
TMI	61.50	62.00	61.50	-0.81%	261.29K	aa.aa	16:30:00
China Television	17.80	17.80	17.70	0.00%	22.62K	aa.aa	16:14:49
Choice Development	11.15	11.25	11.00	-1.33%	48.91K	aa.aa	16:30:00
China Hi-Ment	59.00	59.00	58.10	+1.03%	151.13K	aa.aa	16:30:00
Hsin Kao Gas	34.15	34.15	33.70	+0.44%	27.22K	aa.aa	16:30:00
CTCI	42.70	43.75	42.70	-0.93%	3.98M	aa.aa	16:30:00
Globe Union	9.86	9.89	9.78	+0.31%	418.37K	aa.aa	16:30:00
Ching Feng	18.05	18.15	18.00	-0.55%	129.1K	aa.aa	16:30:00
National Petroleum	54.50	55.20	54.50	-1.27%	12.74K	aa.aa	14:51:14
Taiwan Paiho	39.45	39.75	39.30	-0.25%	425.49K	aa.aa	16:30:00
Taiwan Hon Chuan	125.00	126.50	124.50	-2.34%	682.94K	aa.aa	16:30:00
Sinyi Realty	20.05	20.15	19.95	+0.25%	329.87K	aa.aa	16:30:00
Taiwan Acceptance	77.30	77.40	76.20	+0.91%	658.63K	aa.aa	16:30:00
NAK	113.50	114.00	113.00	+0.44%	53.47K	aa.aa	16:30:00
Holiday	50.40	50.50	50.20	+0.40%	37.33K	aa.aa	16:30:00
Shinih	17.50	17.70	17.30	+0.86%	67.57K	aa.aa	15:42:17
Ruentex	29.95	30.00	29.65	+0.50%	5.71M	aa.aa	16:30:00
SanFar	16.75	16.80	16.60	+1.21%	275.3K	aa.aa	16:30:00
SDTI	23.95	24.10	23.75	-0.62%	212.01K	aa.aa	16:30:00
CIAS	91.00	91.30	88.60	+2.13%	919.24K	aa.aa	16:30:00
Tsang Yow	31.05	31.20	30.80	-0.64%	169.1K	aa.aa	16:30:00
Nanya Technology	527.00	535.00	520.00	-0.94%	28.06M	aa.aa	16:30:00
Chia Her	12.80	13.35	12.75	-1.92%	680.35K	aa.aa	16:30:00
Zeng Hsing	111.50	112.00	106.00	+3.72%	126.16K	aa.aa	16:30:00
Enlight	19.40	19.40	19.00	+0.52%	62.04K	aa.aa	16:30:00
Fortune Oriental	37.95	38.85	37.90	-2.32%	544.05K	aa.aa	16:30:00
I-Sunny	49.95	50.10	49.50	+0.91%	503.7K	aa.aa	16:30:00
AIDC	62.50	63.70	62.50	-1.11%	4.85M	aa.aa	16:30:00
Sunty	13.95	14.00	13.85	-0.36%	31.81K	aa.aa	16:20:18
WinMate	177.50	188.50	176.50	-2.47%	1.25M	aa.aa	16:30:00
AOT	20.90	21.40	20.90	-1.18%	457.8K	aa.aa	16:30:00
Alchip Tech	4,395.00	4,490.00	4,200.00	+1.15%	3.49M	aa.aa	16:30:00
Eurocharm	183.00	187.00	181.50	-2.92%	310.28K	aa.aa	16:30:00
KSKL	16.80	17.25	16.65	0.00%	49.07K	aa.aa	16:30:00
APAQ	265.50	272.50	261.00	-2.03%	3.33M	aa.aa	16:30:00
Shunsin Tech	414.00	424.50	413.00	-1.55%	1.02M	aa.aa	16:30:00
Aero Win	35.05	35.50	34.85	-0.14%	95.63K	aa.aa	16:30:00
ASO	11.15	11.15	10.85	0.00%	0	aa.aa	08/10
momo.com	243.00	243.00	239.00	+0.83%	151.07K	aa.aa	16:30:00
Sunny Friend	74.00	74.30	73.80	+0.27%	109.29K	aa.aa	16:30:00
F-GIS	102.00	103.50	95.50	+2.00%	24.58M	aa.aa	16:30:00
RTM	21.35	21.35	21.25	+0.71%	26.1K	aa.aa	16:18:58
Patec Precision	81.90	82.60	77.90	+0.37%	830.37K	aa.aa	16:30:00
EZconn Corp	1,725.00	1,785.00	1,715.00	-3.36%	2.91M	aa.aa	16:30:00
Jinan Acetate Chemical Co Ltd	46.85	47.40	46.50	+0.43%	3.51M	aa.aa	16:30:00
RichWave Technology Corp	95.20	96.10	95.00	-1.55%	298.26K	aa.aa	16:30:00
Uniflex Technology Inc	16.90	18.00	16.90	-2.59%	201.51K	aa.aa	16:30:00
Taiwan Optical Platform Co Ltd	76.30	80.00	76.30	0.00%	24.55K	aa.aa	15:14:10
Nien Made Enterprise Co Ltd	372.50	375.00	364.00	+1.64%	519.91K	aa.aa	16:30:00
Bonny Worldwide Ltd	92.30	93.70	92.10	+1.76%	15.68K	aa.aa	16:17:16
Min Aik Precision Industrial	37.90	38.85	37.10	-1.17%	214.22K	aa.aa	16:30:00
Sunjuice Holdings	168.00	169.50	167.00	+0.30%	19.83K	aa.aa	16:30:00
Yuen Chang Stainless Steel	24.45	24.80	24.30	-0.81%	577.69K	aa.aa	16:30:00
Cayman Engley Industrial	17.60	17.85	17.40	-1.12%	82.41K	aa.aa	16:30:00
FIC Global	62.10	62.90	60.30	-1.43%	1.88M	aa.aa	16:30:00
GEM Services	138.00	142.00	135.50	0.00%	648.8K	aa.aa	16:30:00
Headway Advanced Materials Inc	19.20	19.70	19.00	-0.78%	133.49K	aa.aa	16:30:00
My Humble House Hospitality Management Consulting	36.10	36.95	36.10	+0.14%	61.35K	aa.aa	16:30:00
Macnica Anstek	86.50	88.20	85.50	+0.58%	247.13K	aa.aa	16:30:00
AP Memory	947.00	982.00	928.00	-3.37%	5.26M	aa.aa	16:30:00
Lida Holdings	15.05	15.35	15.05	-1.95%	170.7K	aa.aa	16:30:00
Swancor	97.60	99.20	95.80	+3.72%	482.38K	aa.aa	16:30:00
I-Hwa Industrial	15.25	15.50	14.80	+2.01%	156.82K	aa.aa	16:12:49
Falcon Power	15.40	15.40	14.30	+10.00%	181.65K	aa.aa	16:21:20
Hiyes International	71.10	71.50	70.60	-0.28%	203.16K	aa.aa	16:30:00
Abonmax	33.00	33.00	30.30	+10.00%	1.11M	aa.aa	16:16:44
Optimax Tech	22.00	22.20	22.00	-1.12%	328.27K	aa.aa	16:30:00
Fiti	288.50	291.00	285.50	-0.35%	304.41K	aa.aa	16:30:00
Jourdeness Group	24.50	24.50	24.20	0.00%	26.98K	aa.aa	16:24:27
Global PMX	181.00	185.50	179.50	-1.63%	1.1M	aa.aa	16:30:00
Taiwan Chelic	43.20	43.20	41.80	+3.23%	142.42K	aa.aa	16:30:00
Yusin	50.80	51.30	50.50	+0.99%	92.28K	aa.aa	16:30:00
Tex Year Industries	24.60	27.65	24.60	-3.72%	15.03M	aa.aa	16:30:00
Lemtech	106.50	109.00	104.50	-2.74%	581.55K	aa.aa	16:30:00
Apex International	57.90	59.50	54.00	+6.83%	25.01M	aa.aa	16:30:00
TSEC	26.55	27.25	26.40	-1.67%	3.2M	aa.aa	16:30:00
Anji Tech	33.25	33.50	33.10	-1.34%	479.21K	aa.aa	16:30:00
Quang Viet Enterprise	57.10	57.40	56.80	+0.88%	69.64K	aa.aa	16:30:00
Taiwan High Speed Rail	25.90	25.95	25.70	+0.78%	3.81M	aa.aa	16:30:00
M J International	15.25	15.30	14.95	+1.33%	10.43K	aa.aa	15:40:45
Dyaco International	19.95	20.10	19.90	-0.75%	209.05K	aa.aa	16:30:00
WW Holding	48.65	49.50	48.60	+0.10%	89.17K	aa.aa	16:30:00
Forest Water Environmental	39.50	39.90	39.05	-0.75%	408.74K	aa.aa	16:30:00
Jiyuan Packaging	9.55	9.60	9.53	-2.45%	32.4K	aa.aa	16:30:00
All Cosmos Bio-Tech	32.45	33.20	32.10	+1.56%	27.61K	aa.aa	15:56:25
An-Shin Food	64.20	65.50	64.20	-1.98%	12.01K	aa.aa	08/10
Tehmag Foods	249.50	250.00	249.00	0.00%	29.96K	aa.aa	08/10
Hi-Lai Foods	174.50	175.00	174.00	-0.29%	16.32K	aa.aa	08/10
Taihan	17.80	18.15	17.80	-1.66%	164.74K	aa.aa	08/10
SuperAlloy	87.20	87.20	79.70	+9.96%	2.16M	aa.aa	16:30:00
St.Shine Optical	97.50	97.80	96.90	+0.21%	392.32K	aa.aa	08/10
Bin Chuan	70.00	72.20	68.70	-3.05%	4.43M	aa.aa	08/10
De Poan Pneumatic	32.65	32.65	32.25	-0.31%	17.28K	aa.aa	08/10
Sinmag Equipment	97.00	97.00	96.20	+0.83%	83.01K	aa.aa	08/10
S-Tech	17.80	18.20	17.70	-1.66%	794.55K	aa.aa	08/10
China Fineblanking	17.80	17.95	17.70	0.00%	158K	aa.aa	08/10
Cryomax Cooling	23.90	23.95	23.70	+0.21%	53.25K	aa.aa	16:30:00
Inmax Holding	41.40	42.15	40.55	+1.84%	106.28K	aa.aa	08/10
Chi Hua Fitness	31.55	31.60	31.55	0.00%	5.66K	aa.aa	08/10
CBT	73.40	75.30	72.30	+1.52%	1.56M	aa.aa	08/10
Chieftek Precision	147.50	151.50	141.00	+3.51%	2M	aa.aa	16:30:00
Aeon Motor	22.55	22.75	22.50	-1.10%	33.15K	aa.aa	08/10
Taiwan Wax	17.60	17.65	17.40	-0.56%	14.08K	aa.aa	08/10
Nang Kuang	33.10	34.65	32.40	-0.45%	430.04K	aa.aa	16:30:00
Panion BF Biotech	55.20	55.90	55.00	-0.90%	71.27K	aa.aa	16:30:00
SYN-Tech Chem & Pharm	75.70	76.00	74.80	+0.26%	16.88K	aa.aa	08/10
Health&Life	10.90	10.90	9.99	+9.77%	645.47K	aa.aa	08/10
Bionet	59.30	60.30	59.10	-1.17%	55.1K	aa.aa	08/10
Solar Applied Materials	103.50	105.50	103.00	-3.27%	8.86M	aa.aa	08/10
Hi-Clearance	127.50	128.00	127.00	+0.39%	50.78K	aa.aa	08/10
Lotus Pharmaceutical	183.50	184.50	180.00	+1.66%	813.66K	aa.aa	16:30:00
GeneFerm	29.50	30.30	29.50	-1.67%	10K	aa.aa	08/10
Easywell	28.60	29.00	28.15	+2.14%	142.58K	aa.aa	08/10
Polylite Taiwan	11.10	11.50	11.10	-0.45%	41.52K	aa.aa	08/10
Fulltech Fiber Glass	135.00	139.50	129.00	+1.89%	96.69M	aa.aa	08/10
Tang Eng Iron	27.65	27.65	26.65	+0.18%	3.09K	aa.aa	08/10
Feng Ching Metal	67.30	68.80	66.00	-1.61%	2.24M	aa.aa	08/10
Sheh Kai Precision	23.55	23.60	23.35	0.00%	36.53K	aa.aa	08/10
Camellia Metal	11.90	11.90	11.85	0.00%	10K	aa.aa	08/10
Sheh Fung Screws	35.80	36.05	35.40	+0.28%	65.68K	aa.aa	08/10
Sumeeko Industries	52.20	52.20	51.60	+0.77%	21K	aa.aa	08/10
Chia Yi Steel	4.80	4.89	4.67	-1.84%	48.2K	aa.aa	06/10
Ching Chan Optical	61.90	62.50	61.90	-0.64%	46.4K	aa.aa	08/10
YHMCO	192.00	195.00	188.50	+1.32%	585.99K	aa.aa	08/10
CTI Traffic	22.30	23.45	21.75	+2.53%	174.73K	aa.aa	08/10
Turvo	163.50	165.50	161.00	-0.30%	357.59K	aa.aa	16:30:00
I Yuan Precision	28.50	28.50	28.30	+0.18%	2K	aa.aa	08/10
Amulaire Thermal	51.50	53.30	49.25	+1.98%	7.76M	aa.aa	16:30:00
ReaLy Development	34.15	34.50	33.75	+0.29%	52.25K	aa.aa	08/10
Air Asia	45.10	45.55	44.70	-0.22%	415.27K	aa.aa	16:30:00
Taiwan Taxi	155.00	156.50	155.00	0.00%	12.6K	aa.aa	08/10
Franbo Lines	17.20	17.30	17.15	-0.29%	667.09K	aa.aa	08/10
Soonest Express	62.90	62.90	62.20	-0.16%	6.14K	aa.aa	08/10
Allmind Holdings	39.70	39.70	39.35	+0.89%	19.43K	aa.aa	07/10
Star Travel	19.35	19.35	19.15	+1.04%	8.48K	aa.aa	08/10
Architectural	13.20	13.20	12.40	-2.22%	3.36K	aa.aa	08/10
Yummy Town Cayman	7.98	7.99	7.92	-0.25%	42.05K	aa.aa	08/10
TTFB	154.50	154.50	153.50	0.00%	9.34K	aa.aa	08/10
La Kaffa	63.20	63.20	63.00	0.00%	14.23K	aa.aa	08/10
Ezfly	14.65	14.65	14.40	+2.45%	180.78K	aa.aa	08/10
HOYA Resort Hotel	11.15	11.25	11.05	0.00%	33.15K	aa.aa	08/10
Hua Hsuan Real	31.35	31.35	31.35	-0.48%	1.5K	aa.aa	08/10
Richmond	51.90	52.00	51.00	+0.78%	28.29K	aa.aa	08/10
Life Travel	86.00	86.10	85.70	+0.23%	44.13K	aa.aa	08/10
Munsin Garment	40.60	40.60	40.50	+0.25%	10.21K	aa.aa	08/10
Grand Galactica	18.15	18.15	18.15	-0.55%	1K	aa.aa	08/10
Eslite Spectrum	30.20	30.20	29.40	0.00%	6.31K	aa.aa	08/10
Gseven	45.00	45.00	45.00	0.00%	3.45K	aa.aa	08/10
Astro	14.95	14.95	14.90	+2.40%	2.29K	aa.aa	08/10
Taiwan Oasis	27.15	28.25	27.05	+0.56%	1.04M	aa.aa	08/10
Phonic	16.30	16.50	16.30	-3.55%	7.68K	aa.aa	08/10
Adda	22.75	22.85	22.50	+0.66%	182.16K	aa.aa	08/10
Teamphon Energy	22.45	22.45	20.40	+9.78%	48.86K	aa.aa	08/10
CWT	46.55	46.55	46.00	+0.98%	340.79K	aa.aa	08/10
LandMark Optoelectronics	2,960.00	3,120.00	2,955.00	-5.73%	3.05M	aa.aa	08/10
Chinese Gamer	22.95	23.20	22.95	-0.43%	22.9K	aa.aa	08/10
Newretail	15.59	15.59	14.81	+6.14%	3.52K	aa.aa	30/09
Wayi	27.00	27.35	26.50	-1.46%	45.11K	aa.aa	08/10
Axiomtek	132.00	134.00	131.50	-1.49%	492.66K	aa.aa	08/10
Hotron Precision	23.60	24.10	23.50	-2.28%	162.51K	aa.aa	16:30:00
Taiwan Kong King	46.15	46.70	45.80	-0.75%	136.31K	aa.aa	08/10
Taiwan Chi Cheng	32.65	33.00	32.65	-0.76%	5.7K	aa.aa	08/10
WIN Semiconductors	581.00	592.00	566.00	-1.19%	16.49M	aa.aa	08/10
Howteh Tech	38.35	39.55	38.20	-3.03%	721.97K	aa.aa	08/10
Trust-Search	8.00	8.11	8.00	-1.48%	23.01K	aa.aa	08/10
Level	31.30	31.40	31.10	0.00%	17.59K	aa.aa	08/10
Megawin	23.95	24.10	23.70	-0.83%	33.07K	aa.aa	08/10
Hi Sharp Electronics	20.20	20.30	20.05	+0.50%	34.96K	aa.aa	08/10
Grand Plastic	2,465.00	2,465.00	2,390.00	+0.61%	234.59K	aa.aa	08/10
Auden Techno	101.50	103.00	98.20	+1.91%	430.89K	aa.aa	16:30:00
Ultra Chip	79.10	81.90	78.60	-2.94%	1.44M	aa.aa	08/10
Jetwell Computer	308.00	318.00	289.50	+4.41%	2.61M	aa.aa	08/10
Syncomm	15.25	16.00	15.25	-2.24%	69.53K	aa.aa	16:30:00
Advanced Ceramic X	243.00	243.00	238.50	+0.21%	71.34K	aa.aa	08/10
United Alloy-Tech	82.20	83.40	81.30	-1.08%	1.19M	aa.aa	08/10
Browave	689.00	700.00	678.00	-1.85%	1.73M	aa.aa	08/10
Data Image	42.50	42.80	42.05	+0.95%	15.41K	aa.aa	16:23:46
ASIX Electronics	106.50	109.00	106.00	-2.29%	133.09K	aa.aa	08/10
Yem Chio Distribution	58.00	58.00	57.80	+0.52%	4.24K	aa.aa	08/10
Medigen	38.70	39.70	38.30	+0.91%	502.46K	aa.aa	08/10
Gongin Precision	67.50	67.70	66.40	+0.60%	52.26K	aa.aa	08/10
Golden Long Teng	22.85	23.00	22.50	+1.33%	107.63K	aa.aa	08/10
YJN	17.45	17.50	17.45	0.00%	6.01K	aa.aa	08/10
Sagittarius Life Science	46.60	46.80	46.20	+0.11%	16.65K	aa.aa	08/10
Kingstate Electronics	34.20	34.45	33.90	0.00%	19.11K	aa.aa	08/10
Yao Sheng Electronic	39.25	39.70	38.90	+0.38%	124.27K	aa.aa	08/10
Dynapack	388.00	395.50	378.00	-0.39%	2.94M	aa.aa	08/10
Mildef Crete	123.50	124.00	123.00	0.00%	104.17K	aa.aa	08/10
Argosy Research	127.00	128.50	127.00	-1.17%	249.06K	aa.aa	08/10
Universal Vision	133.00	134.00	133.00	-0.37%	114.38K	aa.aa	08/10
Aethertek technology	130.00	143.00	130.00	0.00%	6.01M	aa.aa	08/10
Tai-Saw Tech	55.00	55.90	52.50	+1.10%	3.24M	aa.aa	08/10
MetaTech AP	32.30	32.65	31.95	-0.46%	914K	aa.aa	08/10
LFA	57.30	57.30	57.30	-0.87%	5.02K	aa.aa	08/10
PixArt Imaging	187.00	188.00	185.50	+0.27%	640.18K	aa.aa	08/10
RDC Semiconductor	164.50	166.00	161.50	0.00%	315.07K	aa.aa	08/10
Jiin Ming	39.90	40.35	39.90	-1.12%	303.03K	aa.aa	08/10
SIC	19.95	20.05	19.90	+0.50%	7.78K	aa.aa	08/10
TrueLight	183.00	188.50	181.00	-4.19%	4.37M	aa.aa	08/10
ABC Taiwan Electronics	58.90	61.50	54.60	+4.80%	19.33M	aa.aa	08/10
Haiwan International Dev	15.35	15.35	14.95	+0.33%	33.14K	aa.aa	08/10
Solid State System	11.95	11.95	10.95	+3.91%	8.1K	aa.aa	08/10
ADATA	362.50	369.00	362.50	-0.68%	4.28M	aa.aa	08/10
Ardentec	256.00	256.50	243.00	+2.40%	16.18M	aa.aa	08/10
Winstek Semiconductor	238.50	238.50	238.50	+9.91%	4.59M	aa.aa	08/10
Higher Way Electronic	24.40	24.70	24.00	+0.41%	382.35K	aa.aa	08/10
Good Way Tech	13.90	13.90	13.65	0.00%	9.66K	aa.aa	08/10
tht	14.20	14.25	14.10	+0.71%	34.22K	aa.aa	08/10
Top High Image	21.25	21.65	21.00	-1.16%	273.11K	aa.aa	08/10
Microtips Tech	44.10	44.30	42.90	+2.56%	64.51K	aa.aa	08/10
Kworld Computer	43.45	43.45	42.80	+10.00%	867.06K	aa.aa	08/10
SiTI	22.15	22.65	21.70	+0.91%	40.28K	aa.aa	08/10
IST Inc	142.50	142.50	140.50	0.00%	309.45K	aa.aa	08/10
Donpon Precision	55.80	55.80	51.30	+9.84%	3.9M	aa.aa	08/10
IGS	788.00	788.00	773.00	+1.03%	1.07M	aa.aa	08/10
Megaforce	31.50	31.95	31.35	-1.41%	274.05K	aa.aa	08/10
Hunt Electronic	32.55	33.30	32.50	-3.70%	303.25K	aa.aa	08/10
Univacco	50.70	50.70	49.90	+1.71%	242.32K	aa.aa	08/10
RoyalTek	46.85	46.85	46.60	-0.95%	29.26K	aa.aa	08/10
Chialin Precision	68.30	68.50	67.80	+0.59%	48.02K	aa.aa	08/10
Feei Cherng	10.35	10.40	10.30	+0.49%	87.45K	aa.aa	08/10
Niko Semiconductor	71.50	72.50	69.00	+4.08%	8.26M	aa.aa	08/10
Joinsoon Electronics	10.55	11.35	10.55	-4.96%	1.18M	aa.aa	08/10
Celxpert Energy	29.80	30.25	29.50	0.00%	503.4K	aa.aa	08/10
Auras Tech	1,520.00	1,570.00	1,395.00	-0.33%	6.1M	aa.aa	08/10
Casing	11.25	11.35	11.20	0.00%	68.45K	aa.aa	08/10
Cincon Electronics	64.60	64.80	63.60	+0.47%	11.29K	aa.aa	07/10
Tekcore	45.75	46.55	44.40	+0.77%	910.86K	aa.aa	08/10
Dexin	18.50	18.80	17.85	+0.54%	65.4K	aa.aa	08/10
Microcosm	32.00	32.40	30.40	+4.92%	2.42M	aa.aa	08/10
Tai-Tech Advanced	226.50	229.00	217.50	+0.67%	1.57M	aa.aa	08/10
SUNNIC	15.40	15.45	15.15	+0.33%	190.33K	aa.aa	08/10
Ability Opto-Electronics	190.00	198.00	190.00	-3.06%	3.88M	aa.aa	08/10
FOCI Fiber Optic	667.00	676.00	663.00	-1.77%	1.69M	aa.aa	08/10
Taiwan IC Packaging	16.40	16.90	16.35	-1.20%	334.3K	aa.aa	08/10
Radiant Innovation	18.50	18.75	17.10	+8.19%	1.76M	aa.aa	08/10
Xintec	497.00	512.00	481.50	0.00%	9.15M	aa.aa	08/10
Taiwan Benefit	27.30	27.70	27.15	0.00%	45.61K	aa.aa	08/10
Topco Tech	87.00	88.00	86.20	+1.16%	572.79K	aa.aa	08/10
Sunflex Tech	22.20	22.30	22.05	-0.45%	93.31K	aa.aa	08/10
Wholetech System	139.50	140.50	139.00	0.00%	213.76K	aa.aa	08/10
Chitec Tech	111.00	112.00	110.00	-1.77%	88.19K	aa.aa	08/10
Acula Tech	30.90	31.30	30.70	-1.28%	67.24K	aa.aa	08/10
Advanced Analog	60.60	60.80	60.10	-0.33%	73.38K	aa.aa	08/10
Unique Opto Electronics	249.50	249.50	236.50	+0.20%	1.99M	aa.aa	08/10
Niching	78.30	78.30	77.20	0.00%	31.5K	aa.aa	08/10
Utechzone	284.00	284.00	273.00	+1.07%	817.52K	aa.aa	08/10
New Advanced Electronics Technologies	29.35	29.50	29.25	-1.51%	8K	aa.aa	08/10
Skardin	28.60	28.90	27.50	+4.00%	655.56K	aa.aa	08/10
Avalue	133.50	135.00	133.00	-0.74%	375.74K	aa.aa	08/10
Forcecon	79.00	81.70	78.50	0.00%	401.14K	aa.aa	08/10
Solteam Electronics	49.20	50.00	49.10	-1.20%	109.45K	aa.aa	08/10
Sun Brothers Development	22.65	22.75	22.30	+0.67%	46.09K	aa.aa	08/10
Single Well	45.20	46.40	45.20	-0.99%	1.3M	aa.aa	08/10
UMT	1,685.00	1,730.00	1,670.00	-1.17%	1.14M	aa.aa	08/10
ACT	19.15	19.35	19.10	-1.29%	22.03K	aa.aa	08/10
Usun	225.50	232.00	225.50	-2.59%	1.46M	aa.aa	08/10
Globalsat Worldcom	13.15	13.30	13.15	-2.23%	32.8K	aa.aa	08/10
Ways Technical	24.70	25.45	24.55	-1.40%	182.98K	aa.aa	08/10
Simula Tech	19.95	20.35	19.80	-0.75%	66.31K	aa.aa	08/10
Huang Long Development	19.00	19.00	18.80	0.00%	17K	aa.aa	08/10
Ado Optronics	26.00	26.00	25.60	-1.52%	27.61K	aa.aa	08/10
Jhen Vei Electronic	18.20	18.30	17.70	+2.25%	224.1K	aa.aa	08/10
TSG Development	11.45	11.55	11.30	-0.87%	51.13K	aa.aa	08/10
Toplus Global	12.00	12.20	11.80	0.00%	56.31K	aa.aa	08/10
EFUN	14.45	14.45	13.75	+5.09%	10.4K	aa.aa	08/10
Alltop	275.50	277.00	273.00	-0.36%	169K	aa.aa	08/10
Macroblock	51.60	52.80	50.40	+1.98%	258.78K	aa.aa	08/10
eMemory	2,915.00	3,035.00	2,915.00	-3.32%	879.46K	aa.aa	08/10
Silicon Optronics	58.10	58.70	57.60	+0.87%	96.93K	aa.aa	16:30:00
Shian Yih Electronic	21.65	21.65	21.20	0.00%	12.14K	aa.aa	08/10
Podak	56.90	58.10	55.60	+1.07%	455.52K	aa.aa	08/10
Thermaltake	23.80	24.00	23.65	-0.83%	122.22K	aa.aa	08/10
Cypress Tech	24.50	24.70	24.30	+0.62%	68.45K	aa.aa	08/10
Jochu	55.60	56.40	54.90	-0.89%	2.2M	aa.aa	16:30:00
Userjoy	73.50	73.50	72.50	+1.10%	120.85K	aa.aa	08/10
Jarllytec	73.80	74.60	72.50	-0.54%	145.51K	aa.aa	08/10
Shih Her Tech	198.00	199.00	195.00	-1.00%	403.93K	aa.aa	08/10
Tung Thih Electronic	43.20	44.05	43.05	-1.93%	161.28K	aa.aa	08/10
IROC	158.00	161.00	158.00	-3.07%	60.93K	aa.aa	08/10
EETI	65.70	66.50	64.60	+0.15%	657.62K	aa.aa	08/10
Senao Networks	135.50	139.00	134.50	+1.12%	457.53K	aa.aa	08/10
Hsinjing Holding	14.85	14.85	13.85	+10.00%	473.18K	aa.aa	08/10
Machvision	730.00	745.00	718.00	0.00%	565.76K	aa.aa	16:30:00
AEWIN	66.90	66.90	59.70	+9.85%	2.88M	aa.aa	08/10
Etrend Hightech	26.20	26.25	25.85	+0.58%	24.56K	aa.aa	08/10
Otsuka Info Tech	170.50	170.50	169.00	+0.59%	10.81K	aa.aa	08/10
ICP DAS	106.00	110.00	106.00	-3.64%	300.89K	aa.aa	08/10
UVAT	102.50	103.00	100.50	-0.97%	393.69K	aa.aa	08/10
Zen Voce	110.50	113.50	109.00	-2.64%	247.25K	aa.aa	08/10
MA-tek	243.00	250.00	242.50	-1.22%	528.2K	aa.aa	08/10
Raydium Semi-Conductor	236.00	237.50	234.00	+0.21%	296.93K	aa.aa	16:30:00
Arbor Tech	46.25	46.50	45.90	-0.22%	169.75K	aa.aa	08/10
Avertronics	40.40	40.40	40.40	+9.93%	772.81K	aa.aa	08/10
Hep Tech	25.10	25.15	24.25	+2.03%	133.34K	aa.aa	08/10
TSC AUTO ID	184.50	184.50	183.00	+0.82%	36.29K	aa.aa	08/10
AimCore	42.90	43.90	42.45	-2.39%	723.93K	aa.aa	08/10
TTI	29.90	30.45	29.60	+1.01%	136.4K	aa.aa	08/10
Viking Tech	175.00	175.00	161.50	+9.72%	47.97M	aa.aa	08/10
C-Tech United	10.10	10.50	9.37	+0.50%	497.93K	aa.aa	07/10
Ablerex Electronics	71.50	72.30	71.20	-1.24%	99.16K	aa.aa	08/10
Gravitytai	15.30	15.30	15.30	+9.68%	11K	aa.aa	08/10
Newmax Tech	27.75	28.35	27.55	-1.77%	651.71K	aa.aa	08/10
Chernan Metal	47.05	47.05	43.20	+9.29%	1.15M	aa.aa	08/10
Papago	7.10	7.20	7.02	+0.71%	130.66K	aa.aa	06/10
Ant Precision	25.10	25.10	25.10	0.00%	2.05K	aa.aa	08/10
Unitech Electronics	35.40	35.50	34.90	+0.43%	46.74K	aa.aa	16:30:00
TTMC	61.60	62.30	61.40	-1.44%	396.14K	aa.aa	08/10
Array	8.20	8.20	8.19	+0.12%	5K	aa.aa	08/10
Optivision Tech	26.60	27.50	25.40	+4.72%	216.3K	aa.aa	08/10
Connection Tech	11.90	12.30	11.75	-7.39%	135.12K	aa.aa	08/10
Eris Tech	344.00	360.00	343.00	-4.31%	1.19M	aa.aa	08/10
Gudeng Precision	571.00	577.00	556.00	+0.71%	1.16M	aa.aa	08/10
Grand-Tek	62.50	66.50	58.50	+3.31%	1.28M	aa.aa	08/10
Tradetool Auto	37.90	38.40	35.35	+7.37%	2.49M	aa.aa	08/10
MacroWell OMG	60.70	61.10	60.50	0.00%	25.24K	aa.aa	08/10
UD Electronic	117.50	119.50	117.00	-0.42%	1M	aa.aa	08/10
Gigasolar Materials	103.50	105.00	103.50	-0.48%	258.79K	aa.aa	08/10
AIC	736.00	789.00	715.00	+2.51%	7.5M	aa.aa	08/10
Episil Holding	85.90	90.40	85.10	-4.45%	28.87M	aa.aa	08/10
Yung Zip Chemical	18.80	18.90	18.40	+0.80%	44.23K	aa.aa	08/10
TTY Biopharm	80.90	81.20	80.20	+0.75%	979.44K	aa.aa	08/10
Bioteque	109.50	110.00	109.00	0.00%	20.9K	aa.aa	08/10
Jia Jie Biomedical	10.95	11.00	10.90	-0.45%	113.59K	aa.aa	08/10
Chi Sheng	29.00	29.10	28.85	+0.52%	46.72K	aa.aa	08/10
We&Win Diversification	14.95	14.95	14.55	+1.01%	208.82K	aa.aa	08/10
Synmosa Biopharma	30.15	30.20	29.35	+3.25%	2.91M	aa.aa	08/10
BMTC	39.90	40.00	39.55	+0.38%	7.12K	aa.aa	08/10
Orient Europharma	46.00	46.50	45.80	+0.44%	7.85K	aa.aa	08/10
Rossmax	13.25	13.75	12.95	+3.52%	406.88K	aa.aa	08/10
Center Laboratories	31.35	31.35	30.90	+0.80%	1.33M	aa.aa	08/10
Pacific Hospital Supply	77.50	77.70	77.50	0.00%	25.72K	aa.aa	08/10
Tien Liang Biotech	40.55	42.65	40.20	-5.48%	738.05K	aa.aa	08/10
Microbio	15.55	15.70	15.35	+1.30%	1.5M	aa.aa	08/10
United Orthopedic	83.70	83.90	83.20	+0.12%	98.35K	aa.aa	08/10
NeoCore	31.20	31.40	31.20	+1.63%	4K	aa.aa	08/10
Dynamic Medical Tech	53.80	54.60	53.70	0.00%	18.27K	aa.aa	08/10
Ma Kuang Healthcare	45.00	45.50	43.15	+4.29%	134.26K	aa.aa	08/10
TaiMed Biologics	61.20	61.90	60.80	-1.13%	397.07K	aa.aa	08/10
DIVA Laboratories	30.90	31.80	30.90	-2.37%	27.71K	aa.aa	08/10
Raku	12.45	12.45	11.75	+1.22%	3K	aa.aa	08/10
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Taigen	9.33	9.40	8.60	+9.12%	7.69M	aa.aa	08/10
GGA	38.90	39.60	38.60	-0.13%	19.32K	aa.aa	08/10
Bioptik	21.40	21.60	21.20	-0.47%	18.05K	aa.aa	08/10
PharmaEngine	57.20	57.70	56.70	+2.51%	618.14K	aa.aa	08/10
Intai	135.50	135.50	130.00	+1.12%	19.94K	aa.aa	08/10
Orient Pharma	24.20	24.35	23.90	+1.26%	82K	aa.aa	08/10
Savior Lifetec	22.00	22.40	20.95	+7.58%	9.77M	aa.aa	08/10
GlycoNex	22.80	23.00	22.65	-0.87%	44.97K	aa.aa	08/10
Tcm Biotech Intl	147.00	148.50	147.00	-0.34%	47.88K	aa.aa	16:30:00
GeneReach	19.85	20.20	18.40	+7.88%	2.58M	aa.aa	08/10
Arich	17.55	17.55	17.10	+2.03%	75.32K	aa.aa	08/10
OBI Pharma	53.70	54.00	50.00	+3.07%	1.08M	aa.aa	08/10
MedFirst Healthcare	51.00	51.60	51.00	+0.59%	9.08K	aa.aa	08/10
EPS Bio	14.75	14.75	14.75	+2.79%	1.04K	aa.aa	05/10
AmCad BioMed	13.95	14.00	13.75	0.00%	47.76K	aa.aa	08/10
SynCore	18.00	18.10	17.75	+1.12%	33K	aa.aa	08/10
Genomics BioSci &Tech	15.95	16.30	15.90	-2.15%	63.7K	aa.aa	16:30:00
S&S Healthcare	47.15	47.20	46.10	+0.32%	3.06K	aa.aa	08/10
Chung Hwa Food	67.80	67.80	67.40	+0.15%	32.97K	aa.aa	08/10
Taiwan Fructose	19.45	19.50	19.25	+0.78%	217.74K	aa.aa	08/10
Hsinli	31.65	32.90	31.20	+0.96%	1.2M	aa.aa	08/10
Sunvic Tech	16.65	17.00	16.05	+0.91%	27.21K	aa.aa	08/10
Shih Kuen Plastics	40.95	41.20	40.85	-0.61%	11K	aa.aa	08/10
TLoong	13.95	13.95	13.75	+1.45%	85.41K	aa.aa	08/10
JD Development	13.35	13.80	13.00	-1.84%	25.13K	aa.aa	08/10
Hsin-Sin Textile	10.15	10.15	10.15	+0.99%	13K	aa.aa	08/10
EST Global Apparel	19.85	20.00	19.35	-2.46%	37.53K	aa.aa	08/10
Sumwon Dev	12.25	13.00	12.25	-2.78%	1.41M	aa.aa	08/10
King Chou	48.80	48.95	48.25	+0.51%	29.13K	aa.aa	08/10
King House	48.50	48.50	45.40	0.00%	3K	aa.aa	08/10
Kwang Ming Silk Mill	35.80	36.00	35.40	+1.13%	51.59K	aa.aa	08/10
Yao I Fabric	19.55	19.55	17.75	+9.83%	479.48K	aa.aa	08/10
Hakers	15.20	15.35	15.15	-0.33%	18.34K	aa.aa	08/10
Singtex	17.90	18.00	17.80	-0.56%	15.15K	aa.aa	08/10
Jian Sin	15.70	15.70	15.65	-0.32%	3.4K	aa.aa	08/10
Gold Rain	24.30	24.50	23.80	+2.10%	147.53K	aa.aa	08/10
GFC Ltd	118.00	118.00	117.50	0.00%	42.56K	aa.aa	08/10
Kao Fong Machinery	41.65	41.95	41.65	-0.60%	284.49K	aa.aa	08/10
Falcon Machine	16.15	16.25	16.05	-0.31%	188.52K	aa.aa	08/10
Everbrite	24.00	24.10	23.70	0.00%	38.6K	aa.aa	08/10
Kuen Ling Refrigerating	45.00	45.00	44.90	0.00%	29.37K	aa.aa	08/10
Chian Hsing Forging	14.80	14.80	14.65	+0.34%	22.55K	aa.aa	08/10
Electric Power Technology	3.31	3.40	3.31	+0.30%	5.14K	aa.aa	08/10
Tianyi Wtr	25.75	25.85	24.30	+5.75%	6K	aa.aa	08/10
Shieh Yih Machinery	25.45	25.55	25.25	-0.20%	314.38K	aa.aa	08/10
TPT	30.75	31.05	29.90	+3.02%	642.38K	aa.aa	08/10
Fine Blanking & Tool	26.50	26.80	26.50	0.00%	3K	aa.aa	08/10
WINSON Machinery	17.60	17.95	17.50	+1.15%	16.42K	aa.aa	08/10
TBI Motion	61.70	61.80	57.30	+7.30%	3.16M	aa.aa	16:30:00
Magnate Tech	58.80	59.00	58.30	-0.51%	580.56K	aa.aa	08/10
Asia Neo Tech	329.00	338.50	317.00	-2.37%	944.79K	aa.aa	08/10
Man Zai	32.55	32.75	31.55	-0.61%	458.86K	aa.aa	08/10
FineTek	98.00	98.40	97.40	-1.01%	19.01K	aa.aa	08/10
Chang Jia M&E	24.10	24.15	24.05	+0.21%	10.01K	aa.aa	08/10
Orange Electronic	27.85	28.20	27.75	+0.36%	8.68K	aa.aa	08/10
BSI	145.00	145.00	133.00	0.00%	853.24K	aa.aa	08/10
Alformer	17.05	17.05	17.00	+0.29%	9.18K	aa.aa	08/10
kenturn Nano Tec	43.10	43.10	41.65	+2.50%	251.84K	aa.aa	08/10
YHT	30.70	30.75	30.00	+2.33%	113.9K	aa.aa	16:30:00
Quaser Machine	53.20	53.70	52.40	+0.38%	188.84K	aa.aa	08/10
Mosa Industrial	16.00	16.10	15.80	+0.63%	551.82K	aa.aa	16:30:00
Globaltek Fabrication	77.10	79.80	76.10	+1.45%	3.28M	aa.aa	16:30:00
AIRLUX	4.61	4.61	4.61	+5.01%	1.02K	aa.aa	08/10
Allied	9.36	9.38	9.31	+0.21%	48.8K	aa.aa	08/10
Tah Kong Chemical	45.00	47.45	44.20	+4.29%	506.74K	aa.aa	08/10
Pan Asia Chemical	32.80	33.50	31.45	+0.61%	5.05M	aa.aa	08/10
Yong Shun Chemical	17.20	18.10	16.85	-1.71%	1.25M	aa.aa	08/10
U-Best Innovative Tech	12.45	12.80	12.00	+4.18%	3.86M	aa.aa	08/10
Daily Polymer	19.75	20.80	19.50	+1.54%	6.94M	aa.aa	08/10
Mechema Chemicals	81.90	83.80	80.60	-0.49%	421.37K	aa.aa	08/10
Mycenax Biotech	23.80	24.00	22.70	+4.85%	146.42K	aa.aa	08/10
Sunmax BioTech	396.00	408.00	396.00	+0.38%	5.08K	aa.aa	08/10
Mildex Optical	19.45	19.60	19.40	-0.77%	72.36K	aa.aa	08/10
Avita	38.05	38.70	37.95	+0.13%	93.45K	aa.aa	08/10
TaiDoc	133.50	137.00	132.00	-0.74%	265.01K	aa.aa	16:30:00
Coremax	88.70	89.20	85.60	+1.72%	1.19M	aa.aa	16:30:00
Jetbest	40.30	40.75	40.20	-0.74%	30.66K	aa.aa	08/10
Oneness Biotech	48.10	48.40	47.10	+2.12%	1.41M	aa.aa	08/10
CVC Tech	28.55	28.75	28.05	+0.35%	9.01K	aa.aa	08/10
Cowealth Medical	12.20	12.20	12.05	+0.41%	7.41K	aa.aa	08/10
Johnson Chemical	23.35	23.35	23.20	+0.86%	17.93K	aa.aa	08/10
INCA	37.85	37.90	37.70	-0.26%	17.2K	aa.aa	08/10
ample	367.00	367.00	334.00	+9.88%	1.3M	aa.aa	08/10
Double Bond Chemical	206.00	209.00	187.50	+3.52%	2.21M	aa.aa	16:30:00
Da Lue	3.27	3.27	3.27	-9.92%	456.81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	11.25	11.30	10.90	-0.44%	21.08K	aa.aa	08/10
Regal Holding	33.25	33.35	32.25	-2.92%	261.91K	aa.aa	16:30:00
United Fiber Optic	45.95	50.70	45.75	-1.71%	19.35M	aa.aa	08/10
Tainet Communication	89.00	92.20	89.00	-4.09%	37.8K	aa.aa	08/10
Fu Yu Property	42.85	43.20	42.65	-0.35%	34.33K	aa.aa	08/10
APAC Opto Electronics	243.50	256.00	242.00	-4.13%	7.04M	aa.aa	08/10
New Era Electronics	37.00	37.60	36.80	+0.27%	217.24K	aa.aa	08/10
G&E	28.00	28.00	27.75	0.00%	15.27K	aa.aa	08/10
Force Mos	61.40	62.60	61.10	-2.07%	457.49K	aa.aa	08/10
HTM Intl	17.15	17.25	15.20	+9.24%	1.12M	aa.aa	08/10
STL Tech	244.50	249.00	242.00	-3.17%	4.45M	aa.aa	08/10
Ubright Optronics	53.00	53.20	52.40	-0.38%	45.07K	aa.aa	08/10
Asia Electronic	78.30	80.70	76.20	+1.82%	12.24M	aa.aa	08/10
Cayenne Entertainment	99.50	99.50	98.10	+0.40%	11.81K	aa.aa	08/10
Golden Win International	15.90	15.90	15.50	+1.27%	14.07K	aa.aa	08/10
Fintek	88.30	89.30	88.20	-0.45%	142.42K	aa.aa	08/10
WITS Corp	117.00	118.00	116.50	-0.85%	189.5K	aa.aa	08/10
Fitipower	174.50	178.00	174.00	-1.97%	571.52K	aa.aa	16:30:00
Parade Tech	558.00	563.00	557.00	-1.76%	426.55K	aa.aa	08/10
Team Group	269.50	271.50	267.00	0.00%	972.54K	aa.aa	16:30:00
IntelliEPI	596.00	608.00	584.00	-1.32%	1.15M	aa.aa	08/10
Tons Lightology	16.20	16.20	16.10	+0.31%	27.33K	aa.aa	08/10
Silicon Power Computer	149.00	149.00	145.00	+9.96%	1.45M	aa.aa	08/10
Asia Tech Image	68.90	69.40	68.90	-1.15%	150.48K	aa.aa	08/10
LuxNet	565.00	574.00	558.00	-2.42%	3.6M	aa.aa	08/10
GCS	511.00	515.00	498.00	-1.35%	2.42M	aa.aa	08/10
Litemax Electronics	46.80	47.40	46.35	0.00%	18.57K	aa.aa	08/10
GMTC	33.65	34.00	32.70	+2.91%	4.1M	aa.aa	08/10
OFCO	22.45	23.00	21.70	-0.88%	1.5M	aa.aa	08/10
New Best Wire	53.00	53.90	50.70	+0.57%	610.72K	aa.aa	08/10
Chain Chon	10.10	10.15	10.00	+0.50%	91.6K	aa.aa	08/10
Rodex Fasteners	22.90	22.90	22.35	0.00%	18.54K	aa.aa	08/10
Song Ho	26.75	27.45	26.65	-1.65%	96.6K	aa.aa	08/10
K Way Information	28.15	28.15	27.35	+3.11%	36.16K	aa.aa	08/10
NewSoft Tech	14.05	14.40	14.05	-2.43%	508.3K	aa.aa	08/10
Taiwan Green Environment Technology	33.30	33.30	33.20	+9.90%	144.49K	aa.aa	08/10
Kunyue Development	23.00	23.40	22.95	+1.32%	381.1K	aa.aa	08/10
Advanced Control	181.00	182.00	178.50	+4.62%	406.69K	aa.aa	08/10
APEX Intl Financial Eng	29.90	30.05	29.80	+0.17%	126.9K	aa.aa	08/10
Penpower Tech	20.60	20.90	20.60	-1.20%	24.71K	aa.aa	08/10
Hyweb Tech	48.90	49.05	48.90	-0.41%	9.14K	aa.aa	08/10
YeaShin	20.05	20.20	20.00	0.00%	189.58K	aa.aa	08/10
Higgstec	22.10	22.40	21.25	0.00%	91.33K	aa.aa	08/10
Transcom Inc	100.50	102.00	100.50	-1.47%	239.82K	aa.aa	16:30:00
Aleees	28.80	29.00	28.65	-0.17%	142.81K	aa.aa	08/10
Max Echo	61.30	61.30	57.30	+9.86%	4.8M	aa.aa	08/10
Ledlink Optics	25.00	25.00	23.75	+9.89%	4.46M	aa.aa	08/10
Brightek Optoelectronic	38.60	40.35	38.50	-5.51%	763.66K	aa.aa	16:30:00
WiseChip Semiconductor	19.95	20.60	19.70	-0.25%	88.66K	aa.aa	08/10
JSW Pacific	29.80	31.40	29.70	-4.18%	187.44K	aa.aa	08/10
BROGENT	96.10	98.00	91.00	+5.14%	878.18K	aa.aa	08/10
AMICCOM Electronics	17.50	17.60	17.50	-1.13%	21.73K	aa.aa	08/10
Aspeed	17,485.00	17,840.00	15,975.00	-1.49%	1.19M	aa.aa	08/10
Da Hui	18.00	18.05	18.00	+2.86%	2.02K	aa.aa	07/10
Sunfun Info	23.10	23.30	23.00	0.00%	161.67K	aa.aa	08/10
Heran	51.80	52.20	51.80	0.00%	55K	aa.aa	16:30:00
Addcn	137.00	137.50	137.00	-0.36%	48.01K	aa.aa	08/10
InnoDisk	1,250.00	1,280.00	1,250.00	-0.79%	1.15M	aa.aa	08/10
EISO	62.20	65.90	62.10	-3.27%	435.43K	aa.aa	08/10
Excelliance MOS	98.10	99.90	98.10	-1.41%	183.74K	aa.aa	08/10
CJW	5.80	6.00	5.80	-3.33%	28.1K	aa.aa	08/10
Syntek Semiconductor	9.82	9.85	9.74	+0.10%	237.9K	aa.aa	08/10
KMC Kuei Meng International	87.80	88.00	87.30	+0.23%	49.88K	aa.aa	16:30:00
Sysgration	67.80	69.90	66.40	+0.89%	17.22M	aa.aa	08/10
CGS Intl	28.60	30.15	28.60	-2.72%	47.09K	aa.aa	08/10
Formosa Optical Tech	89.30	89.50	89.00	-0.11%	12.3K	aa.aa	08/10
Myson Century	27.15	27.95	27.05	-1.45%	15.54M	aa.aa	08/10
URT	19.25	19.30	19.00	+0.79%	237.63K	aa.aa	08/10
United Recommend International	70.80	71.40	69.40	+1.00%	198.66K	aa.aa	08/10
Shihlin Development	12.50	12.60	12.35	-0.40%	47.66K	aa.aa	08/10
Hua Jung Components	58.30	59.50	57.00	+0.52%	4.17M	aa.aa	08/10
Baotek	94.40	97.00	90.60	+4.89%	14.49M	aa.aa	08/10
Vate Tech	14.10	14.40	14.00	-1.74%	35.08K	aa.aa	08/10
Fullhome Dev	21.55	21.55	20.90	-0.92%	13.89K	aa.aa	08/10
Vanguard Intl	186.50	191.00	185.00	-1.84%	10.57M	aa.aa	08/10
Empower Tech	17.30	18.05	17.30	-0.57%	34.35K	aa.aa	08/10
Etron Tech	115.00	118.50	114.50	+0.44%	12.01M	aa.aa	08/10
Tailyn	28.90	29.20	28.60	+0.70%	19.36K	aa.aa	08/10
Gia Tzoong	7.77	7.80	7.50	+0.13%	121.06K	aa.aa	08/10
Sirtec Intl	25.75	26.25	25.75	-0.58%	63.07K	aa.aa	08/10
Lealea Hotels	8.35	8.35	8.29	+0.60%	15.33K	aa.aa	08/10
CiHC	63.10	64.00	62.80	-1.25%	1.24M	aa.aa	08/10
Spectrum Electrics	21.60	22.25	21.60	-1.82%	871.35K	aa.aa	08/10
ALBATRON	282.50	295.00	279.00	+0.36%	1.02M	aa.aa	08/10
Abico AVY	38.20	38.85	38.20	-1.93%	993.23K	aa.aa	08/10
Mediera	15.30	16.50	15.00	+2.00%	825.96K	aa.aa	08/10
Dimerco Data System	91.80	91.80	91.50	+0.22%	25.66K	aa.aa	08/10
Leo Systems	33.50	33.50	33.25	+0.15%	123.3K	aa.aa	08/10
Taiwan Semiconductor	100.50	103.50	99.90	-3.83%	7.41M	aa.aa	08/10
Cheng Fwa	29.25	30.30	29.25	-3.15%	720.27K	aa.aa	08/10
Data Intl	179.50	195.50	179.50	-7.95%	579.99K	aa.aa	08/10
TECO Image Systems	17.10	17.10	16.90	0.00%	49.15K	aa.aa	08/10
First Hi-tec	260.50	269.00	254.00	-0.57%	1.94M	aa.aa	08/10
Gallant Precision Machining	110.50	113.00	109.50	-2.64%	1.09M	aa.aa	08/10
Nam Liong Global	14.80	14.80	14.45	+1.37%	109.18K	aa.aa	08/10
Unic	30.45	31.20	30.15	-2.40%	1.69M	aa.aa	08/10
Sheng Yi Development	30.80	30.80	30.80	0.00%	2.8K	aa.aa	08/10
Speed Tech	23.30	24.05	23.30	-2.31%	711.17K	aa.aa	08/10
Mustang	20.75	21.15	18.20	+7.79%	3.71M	aa.aa	08/10
Lin Horn Tech	94.60	95.00	91.30	+1.28%	351.42K	aa.aa	08/10
Loyalty Founder	32.75	33.70	32.50	-2.38%	385.56K	aa.aa	08/10
TM Tech	23.95	24.40	23.95	-1.64%	83.04K	aa.aa	08/10
Yuan High-Tech Development	159.50	162.00	159.00	-0.93%	64.01K	aa.aa	08/10
Glotech	203.00	203.00	192.00	+5.18%	17.23M	aa.aa	08/10
Soft-World	97.10	97.70	96.80	+0.31%	53.02K	aa.aa	08/10
Sino Tactful	20.45	20.45	20.00	+0.25%	56.75K	aa.aa	08/10
Sino-American Silicon	216.50	221.00	208.50	-3.35%	21.54M	aa.aa	08/10
Tontek	28.95	30.40	28.90	-3.02%	171.31K	aa.aa	08/10
SP	11.90	11.95	11.75	-0.42%	268.9K	aa.aa	08/10
Dynacolor	41.50	41.60	41.10	-1.07%	20.1K	aa.aa	08/10
XAC Automation	25.40	25.60	25.40	-0.59%	82.46K	aa.aa	08/10
Acon	8.26	8.26	8.05	+0.12%	136.06K	aa.aa	08/10
San Lien Tech	91.30	92.00	89.50	+1.22%	77.49K	aa.aa	08/10
Key Ware Electronics	54.10	55.40	53.10	-1.28%	1.48M	aa.aa	08/10
Yungshin Construction	53.80	54.20	53.40	-0.19%	162.19K	aa.aa	08/10
Te Chang Construction	70.00	70.70	68.10	+2.34%	194.52K	aa.aa	08/10
Rich Development	7.54	7.59	7.50	+0.40%	211.69K	aa.aa	08/10
Sunfon Construction	15.10	15.10	14.85	0.00%	60.25K	aa.aa	08/10
Sun-Sea Construction	12.70	12.70	11.70	+6.28%	31.78K	aa.aa	08/10
Lihtai	84.50	84.50	84.40	+0.36%	3K	aa.aa	07/10
Fong Chien Construction	30.35	30.35	30.20	0.00%	10.01K	aa.aa	08/10
MEGA International Development	25.75	25.95	25.15	+0.59%	298.41K	aa.aa	08/10
Lungyen Life Service	48.15	48.30	47.80	-0.31%	269.65K	aa.aa	08/10
Acter	1,030.00	1,085.00	1,025.00	-1.44%	3.11M	aa.aa	08/10
Buima Group	26.60	28.25	26.60	+0.38%	8.01K	aa.aa	08/10
Taiwan Allied Container	29.30	29.30	28.60	+1.38%	9.6K	aa.aa	08/10
Sea & Land Integrated	14.00	14.20	13.95	-0.71%	70.15K	aa.aa	08/10
CLTC	31.60	31.65	31.55	-0.32%	7.4K	aa.aa	08/10
Dimerco Express	79.10	79.20	78.70	+0.51%	164.5K	aa.aa	08/10
Janfusun Fancyworld	4.00	4.13	4.00	-4.53%	193.2K	aa.aa	08/10
Landis Taipei Hotel	13.80	13.80	13.50	+2.22%	2.2K	aa.aa	07/10
Hotel Royal Chihpen	22.85	23.10	22.50	+1.56%	60.84K	aa.aa	08/10
Concord Intl Securities	39.45	39.70	38.80	+0.13%	1.82M	aa.aa	08/10
Shanghai Commercial	50.40	50.80	49.50	+1.51%	7.01M	aa.aa	16:30:00
Taiming Assurance	37.50	37.50	37.50	0.00%	3.13K	aa.aa	08/10
Tait Marketing & Distribution	34.00	34.20	33.70	-0.15%	29.09K	aa.aa	08/10
Taiwan FamilyMart	185.50	185.50	185.00	0.00%	10.22K	aa.aa	08/10
Poya	69.50	70.30	69.10	-0.86%	2.3M	aa.aa	08/10
NanRenHu Leisure	7.39	7.41	7.32	+0.14%	142.67K	aa.aa	08/10
Horizon Securities	18.15	18.30	17.85	+1.97%	3.04M	aa.aa	08/10
Concord Securities	23.95	24.20	23.75	-0.21%	6.93M	aa.aa	08/10
Tachan Securities	20.50	20.75	20.50	-0.73%	5K	aa.aa	08/10
Good Finance Securities	43.25	43.95	42.80	+1.17%	333.57K	aa.aa	08/10
Yuanta Futures	84.10	84.60	84.10	-0.47%	214.3K	aa.aa	08/10
Capital Futures	59.30	59.30	58.60	+1.02%	190.2K	aa.aa	16:30:00
Grand Fortune Securities	15.80	15.90	15.75	-0.32%	447.27K	aa.aa	08/10
Kwan’s International	38.20	39.05	38.05	-1.42%	169.9K	aa.aa	08/10
Avid Electronics	37.80	39.90	37.10	-5.26%	84.6K	aa.aa	08/10
GLI	87.30	88.20	87.20	-0.23%	433.06K	aa.aa	08/10
Atech OEM	10.50	10.50	10.30	+1.94%	44.74K	aa.aa	08/10
Star Fusion	35.50	35.95	35.50	-0.98%	85.51K	aa.aa	08/10
ASEC Intl	23.70	25.60	23.70	+0.21%	507.82K	aa.aa	08/10
JUIC	22.60	22.85	22.50	-0.44%	15.17K	aa.aa	08/10
Xander Intl	16.10	16.25	15.85	-0.31%	130.04K	aa.aa	08/10
Simplo Tech	364.00	372.50	363.00	-1.62%	546.59K	aa.aa	08/10
KPEC	63.00	63.40	59.50	+5.18%	1.51M	aa.aa	08/10
GrandTech C.G. Systems	42.50	43.10	42.50	-0.35%	18.36K	aa.aa	08/10
YCTC	27.45	27.45	26.80	+0.92%	11.12K	aa.aa	08/10
Kenmec	51.20	52.10	49.85	+2.20%	987.66K	aa.aa	08/10
Singatron	31.90	32.50	31.80	-1.54%	561.82K	aa.aa	08/10
Leatec Fine Ceramics	64.10	64.10	58.50	+9.95%	25.43M	aa.aa	08/10
Princeton Tech	14.25	14.45	14.20	-0.35%	163.13K	aa.aa	08/10
Shangya	23.00	23.00	22.05	+0.66%	88.01K	aa.aa	08/10
Wanshih Electronic	28.00	28.45	28.00	-1.23%	200.32K	aa.aa	08/10
Anpec Electronics	267.00	271.00	266.50	-1.29%	529.24K	aa.aa	08/10
Dimension Computer	20.15	20.15	20.00	+0.50%	199.39K	aa.aa	08/10
Netronix	77.00	78.10	77.00	-1.66%	498.45K	aa.aa	08/10
Deltamac Taiwan	13.30	13.35	12.95	+0.38%	7.53K	aa.aa	08/10
Sporton	191.50	197.50	182.00	+5.51%	1.42M	aa.aa	08/10
Chipbond Tech	226.00	236.50	222.00	-2.38%	48.53M	aa.aa	08/10
Azion	37.15	37.65	36.65	+0.13%	750.59K	aa.aa	08/10
Tul	64.00	65.00	62.50	-1.54%	379.19K	aa.aa	08/10
Ginar Tech	35.15	35.70	35.10	-1.40%	78.31K	aa.aa	08/10
Sunfar Computer	14.25	14.25	14.15	0.00%	24.72K	aa.aa	08/10
Song Shang Electronics	23.80	23.95	23.45	+1.71%	814.44K	aa.aa	08/10
P-Two Industries	17.90	17.90	17.70	+0.28%	38.41K	aa.aa	08/10
Cipherlab	13.95	14.10	13.80	+0.72%	36.36K	aa.aa	08/10
Jetway Information	49.00	49.00	48.75	0.00%	27.88K	aa.aa	08/10
Hwacom Systems	43.85	45.10	41.75	+2.33%	1.83M	aa.aa	08/10
Powertip Tech	10.30	10.35	10.25	+0.49%	198.83K	aa.aa	06/10
InterServ	12.00	12.00	11.70	0.00%	20K	aa.aa	08/10
Welldone Co	49.60	49.60	48.75	+0.92%	186.89K	aa.aa	08/10
Tacheng Real Estate	24.10	24.70	23.90	+0.42%	72.25K	aa.aa	08/10
Prosperity Dielectrics	284.00	298.50	284.00	-2.74%	5.72M	aa.aa	06/10
Aker Tech	64.00	64.00	58.00	+9.97%	10.28M	aa.aa	08/10
LITON	77.90	78.40	75.10	+1.17%	2M	aa.aa	08/10
Ate Energy Inc	37.80	39.40	37.30	+0.13%	9.55M	aa.aa	08/10
Gamania Digital Entertainment	39.15	39.60	38.70	-1.26%	844.13K	aa.aa	08/10
Wafer Works	129.00	133.00	125.50	-4.44%	61.05M	aa.aa	08/10
Plastron Precision	12.30	12.50	12.30	-1.99%	393.51K	aa.aa	08/10
Shin Ruenn Development	28.90	28.95	28.75	-0.17%	156.09K	aa.aa	08/10
All Ring Tech	1,525.00	1,595.00	1,490.00	-0.65%	2.98M	aa.aa	08/10
Quanta Storage	62.50	63.10	62.30	0.00%	674.44K	aa.aa	08/10
Wonderful Hi-Tech	76.50	77.70	75.20	+0.13%	2.87M	aa.aa	08/10
Yufo Electronics	32.25	32.45	31.75	+1.26%	88.59K	aa.aa	08/10
Scan-D	28.05	28.10	27.80	0.00%	8.53K	aa.aa	08/10
Rich Circle Dev	19.70	19.70	19.70	+1.29%	1.08K	aa.aa	06/10
TienPin United	142.00	142.50	138.50	+1.79%	7.94M	aa.aa	08/10
Sea Sonic Electronics	59.90	60.00	58.50	+0.17%	68.16K	aa.aa	08/10
Taiwan Alpha Electronic	111.50	113.00	107.00	0.00%	382.96K	aa.aa	08/10
Laser Tek Taiwan	146.00	148.50	142.00	-1.02%	4.07M	aa.aa	08/10
Highlight Tech	78.30	79.10	78.30	-1.88%	137.47K	aa.aa	08/10
Kintech Electronics	17.85	17.85	17.50	-0.28%	17K	aa.aa	08/10
LI Ming Development Construction	32.20	32.20	32.20	+0.47%	1.05K	aa.aa	07/10
CCP Contact	168.00	169.50	165.00	-2.89%	2.56M	aa.aa	08/10
Hauman	56.00	62.90	55.70	-7.89%	6.07M	aa.aa	08/10
Full Wang	12.00	12.05	11.95	0.00%	60.48K	aa.aa	08/10
YFC-BonEagle Electric	25.50	25.75	25.45	-0.58%	135.17K	aa.aa	08/10
Genesis Tech	29.65	30.30	29.65	-1.33%	331.92K	aa.aa	08/10
Li Hsuan	19.45	19.45	19.45	-2.75%	1K	aa.aa	08/10
MPI	5,575.00	5,665.00	5,450.00	+0.81%	544K	aa.aa	08/10
Galaxy Far East	138.50	141.50	137.50	-1.42%	569.01K	aa.aa	08/10
Pacific Image Electronics	18.00	19.10	17.80	-0.83%	27.89K	aa.aa	08/10
V-Tac Tech	24.10	24.20	23.80	+0.84%	37.21K	aa.aa	08/10
Insyde Software	232.50	235.00	230.50	-0.85%	170.74K	aa.aa	08/10
Prolific	25.15	25.40	24.85	+0.80%	339.39K	aa.aa	08/10
Tera Autotech	39.50	42.75	39.45	-5.50%	2.48M	aa.aa	08/10
Neith Corp	16.90	18.80	16.85	-9.63%	6K	aa.aa	02/10
C-Media Electronics	34.65	35.35	34.60	-2.81%	240.04K	aa.aa	08/10
Sung Gang	26.40	26.90	26.00	+0.57%	10.69K	aa.aa	08/10
Amigo Technology	16.80	16.80	16.20	+2.75%	63.48K	aa.aa	08/10
Li Kang Biomedical	33.85	33.90	33.85	0.00%	6.14K	aa.aa	06/10
Motech Industries	22.30	22.70	22.30	-2.19%	2.9M	aa.aa	08/10
Lanner Electronics	88.00	88.50	86.40	+0.80%	432.19K	aa.aa	08/10
Taiwan Thick-Film	12.55	12.90	12.50	-0.79%	36.08K	aa.aa	08/10
TMP Steel	17.15	17.20	16.90	0.00%	52.7K	aa.aa	08/10
Bull Will	33.10	33.65	32.20	+1.22%	522.35K	aa.aa	08/10
Youngtek Electronics	76.40	77.50	76.00	-1.93%	446.16K	aa.aa	08/10
Planet Tech	176.00	177.50	173.00	-1.12%	521.59K	aa.aa	08/10
Kingland Real Estate	6.06	6.06	6.00	-0.16%	15.18K	aa.aa	08/10
Kuen Chaang Uppertech	49.20	49.85	48.90	+0.10%	881.5K	aa.aa	08/10
Top Union Electronics	26.50	26.60	26.15	+0.38%	171.05K	aa.aa	08/10
Professional Computer Tech	29.70	29.80	29.55	-0.67%	81.85K	aa.aa	08/10
WIESON	24.50	25.50	24.50	-5.04%	314.14K	aa.aa	16:30:00
tuc	1,740.00	1,750.00	1,645.00	+1.16%	7.92M	aa.aa	08/10
Yen Sun Tech	46.85	47.65	46.70	-1.06%	144.18K	aa.aa	08/10
Antec	19.00	19.10	19.00	-1.04%	4.09K	aa.aa	08/10
Hu Lane Associate	116.00	117.50	116.00	0.00%	190.26K	aa.aa	08/10
INPAQ Tech	78.90	80.40	78.20	-1.38%	650.14K	aa.aa	08/10
EOI Holding	28.95	29.65	27.25	+4.32%	13.35M	aa.aa	16:30:00
Longwell Co	280.50	284.50	280.00	-1.41%	1.53M	aa.aa	08/10
Analog Integrations	439.00	471.00	438.50	-6.50%	1.41M	aa.aa	08/10
AXIS	66.90	68.80	66.80	-2.76%	303.91K	aa.aa	08/10
Tekom Tech	28.00	28.00	27.70	+0.90%	12.27K	aa.aa	08/10
FIT Holding	20.00	20.30	19.70	-0.99%	1.42M	aa.aa	16:30:00
Amazing Microelectronic	77.50	78.90	77.50	-1.52%	196.74K	aa.aa	08/10
Caswell	120.00	121.50	118.50	-0.41%	495.98K	aa.aa	16:30:00
Securitag Assembly	103.50	106.50	103.50	-1.90%	194.21K	aa.aa	08/10
Y-S Electronic	34.30	34.45	34.30	-0.15%	51.05K	aa.aa	08/10
Nuuo	158.50	163.50	156.00	-3.94%	365.52K	aa.aa	08/10
Easy Field	72.10	73.60	72.00	-1.50%	350.27K	aa.aa	08/10
Apogee Optocom	333.50	343.00	330.50	-2.20%	1.4M	aa.aa	16:30:00
Arlitech Electronic	66.20	67.50	64.50	0.00%	675.07K	aa.aa	08/10
Sinopower Semiconductor	259.50	259.50	251.00	+0.97%	264.67K	aa.aa	08/10
Symtek Automation Asia	174.00	178.00	163.50	+5.78%	4.34M	aa.aa	16:30:00
Ibase Gaming	22.35	22.55	22.20	-0.89%	81.03K	aa.aa	08/10
PharmaEssentia	1,185.00	1,210.00	1,180.00	-0.84%	1.01M	aa.aa	16:30:00
Intech Biopharm	29.20	29.80	28.80	0.00%	176.84K	aa.aa	08/10
Egis Tech	100.50	102.50	100.50	-1.47%	194.02K	aa.aa	08/10
ATrack	41.70	42.05	40.45	+1.21%	147.86K	aa.aa	08/10
Great Tree Pharmacy	66.40	67.50	64.80	+2.63%	1.09M	aa.aa	08/10
U-Media Communications	42.75	42.85	42.40	-0.12%	23.03K	aa.aa	08/10
Bora	422.50	434.50	420.00	+0.36%	617.96K	aa.aa	16:30:00
Fun Yours	23.20	23.20	23.10	-0.43%	7.21K	aa.aa	08/10
ASolid	81.20	87.20	81.10	-5.14%	2M	aa.aa	08/10
Interactive Digital Tech	78.00	78.40	77.60	-0.51%	43.77K	aa.aa	08/10
GlobalWafers	1,130.00	1,195.00	1,095.00	-7.00%	20.59M	aa.aa	08/10
Pegavision	409.50	410.00	395.50	+1.61%	331.39K	aa.aa	16:30:00
Senhwa Biosciences	33.90	34.20	33.90	-0.29%	85.55K	aa.aa	08/10
Nyquest	51.30	52.70	50.90	-1.54%	101.39K	aa.aa	08/10
Excelsior Biopharma	23.85	23.95	23.45	0.00%	21.63K	aa.aa	08/10
Powertip Image	73.50	75.50	72.50	-1.34%	136.2K	aa.aa	08/10
Medeon Biodesign	80.60	81.30	79.50	+1.38%	273.15K	aa.aa	08/10
Shuang-Bang	19.00	19.00	18.80	+0.80%	98.59K	aa.aa	08/10
Huikwang	26.40	27.40	26.05	+0.19%	36.01K	aa.aa	08/10
Hopax	50.70	51.00	50.10	+0.60%	740.82K	aa.aa	08/10
Chunghwa Precision Test	3,320.00	3,320.00	3,000.00	+9.93%	1.47M	aa.aa	08/10
Gomax Electronics	20.10	20.20	20.10	-0.50%	12.32K	aa.aa	08/10
Kingwaytek	56.70	56.70	55.80	0.00%	20.42K	aa.aa	08/10
DR.Wu Skincare	88.90	89.10	88.90	-0.22%	19.42K	aa.aa	08/10
Crystalvue Medical	74.00	74.50	73.80	-1.33%	21.05K	aa.aa	08/10
Axcen Photonics	96.10	99.10	96.10	-2.14%	871.98K	aa.aa	08/10
Calitech	108.50	117.00	108.00	-6.87%	1.55M	aa.aa	08/10
CH Biotech R&D	94.60	96.50	94.50	+0.11%	169.27K	aa.aa	16:30:00
Lumosa Therapeutics	81.30	81.70	80.80	+0.37%	59.34K	aa.aa	08/10
Brave C&H Supply	332.50	351.50	322.50	+0.15%	6.28M	aa.aa	08/10
Tanvex BioPharma	33.30	33.95	32.80	-1.91%	352.71K	aa.aa	16:30:00
GameSparcs	38.15	38.60	38.15	-3.66%	9.02K	aa.aa	08/10
Medigen Vaccine Biologics	62.00	63.00	61.60	+0.98%	3.98M	aa.aa	08/10
CWTC Co	77.30	78.00	76.30	-0.77%	3.37M	aa.aa	08/10
Polaris Group	16.35	16.95	16.35	-2.10%	455.2K	aa.aa	16:30:00
Topview Optronics	61.90	61.90	61.90	-0.64%	3.02K	aa.aa	08/10
SYNergy ScienTech	24.60	25.20	24.55	-1.99%	148.93K	aa.aa	16:30:00
Appro Photoelectron	32.80	33.05	32.70	-0.76%	66.12K	aa.aa	08/10
Rafael Microelectronics	129.00	134.50	129.00	-7.53%	307.23K	aa.aa	08/10
Onyx Healthcare	91.40	92.10	91.10	+0.44%	29.33K	aa.aa	08/10
APLEX	47.20	47.35	46.80	-0.42%	72.19K	aa.aa	08/10
Mikobeaute	123.00	123.00	118.00	+2.50%	47.08K	aa.aa	08/10
Foresee	78.20	79.00	78.20	-1.01%	39.5K	aa.aa	08/10
Promate Solutions	80.00	80.30	79.50	-0.62%	13.75K	aa.aa	08/10
Dabomb Protein	16.65	16.95	16.35	+2.78%	43.63K	aa.aa	08/10
AAEON	151.00	151.50	148.50	0.00%	163.07K	aa.aa	16:30:00
Taiwan Steel Union	108.00	109.00	107.50	+0.47%	5.1K	aa.aa	16:16:43
Shin Foong	31.80	32.10	31.70	0.00%	24.66K	aa.aa	16:30:00
Nan Juen	531.00	539.00	528.00	-1.30%	186.61K	aa.aa	08/10
DingZing Advanced Materials	98.90	100.50	98.00	-0.30%	278.24K	aa.aa	16:30:00
East Tender Optoelectronics	107.50	109.50	106.50	-1.38%	499.35K	aa.aa	08/10
EirGenix	50.10	51.20	49.95	-2.34%	562.97K	aa.aa	16:30:00
Provision Information	64.00	64.30	63.50	-0.47%	20.78K	aa.aa	08/10
Sun Max Tech	42.60	43.50	42.30	+1.91%	199.28K	aa.aa	16:30:00
Taiwan Name Plate	32.30	32.40	31.70	+0.31%	21.95K	aa.aa	08/10
Kuang Hong Arts	96.80	97.10	96.40	+0.10%	100.34K	aa.aa	08/10
Applied BioCode	28.30	28.75	27.25	+2.54%	220.77K	aa.aa	16:30:00
Fu Chun Shin Machinery	29.55	29.85	28.70	+2.60%	3.04M	aa.aa	08/10
TTT	38.65	39.15	38.05	-0.90%	51.04K	aa.aa	08/10
Nova Tech	286.00	290.50	284.50	-1.38%	200.87K	aa.aa	08/10
Sofiva Genomics	33.35	33.45	33.35	+0.15%	18.68K	aa.aa	08/10
Gongwin Biopharm	119.00	123.50	118.50	-2.06%	303.45K	aa.aa	08/10
Ever Clear Environmental	38.35	38.35	36.70	0.00%	13K	aa.aa	08/10
B’IN Live	75.00	75.00	73.90	+1.49%	51.37K	aa.aa	16:30:00
ECOVE Environment	265.00	265.00	262.50	+1.15%	59.58K	aa.aa	08/10
Brinno	99.20	100.50	99.20	-0.40%	62.43K	aa.aa	08/10
Alpha Microelectronics	12.35	12.50	12.05	+1.23%	111.13K	aa.aa	08/10
E&R Engineering	202.50	209.50	200.00	-2.88%	2.09M	aa.aa	08/10
Phoenix Silicon	281.50	284.00	279.50	-1.23%	1.68M	aa.aa	16:30:00
Koryo Electronics	36.10	36.15	35.30	-0.14%	22.35K	aa.aa	08/10
Opnet Tech	19.45	19.50	19.30	+0.78%	41.84K	aa.aa	08/10
Changs Ascending	36.20	36.50	34.90	+6.16%	717.78K	aa.aa	08/10
IC Plus	89.00	90.80	88.20	-1.33%	991.55K	aa.aa	08/10
Taiwan Chinsan Electronic	138.50	138.50	121.50	+9.92%	19.82M	aa.aa	08/10
Honey Hope Honesty	146.50	149.00	140.00	+1.03%	3.62M	aa.aa	08/10
PChome Online	24.20	24.35	24.05	+0.41%	247.98K	aa.aa	08/10
Great Computer	44.50	45.40	43.50	-5.22%	106.34K	aa.aa	08/10
Ruby Tech	51.40	52.00	50.30	-0.19%	89.16K	aa.aa	08/10
Ampire	24.45	24.55	24.40	-0.81%	58.7K	aa.aa	08/10
IBASE Tech	60.40	61.50	60.30	-0.33%	861.19K	aa.aa	08/10
Alcor Micro	81.00	82.40	80.80	-0.37%	610.45K	aa.aa	08/10
CastleNet Tech	17.60	17.95	17.60	+0.28%	39.18K	aa.aa	08/10
Contrel Tech	133.50	135.00	132.50	-1.84%	1.77M	aa.aa	08/10
Lifestyle Global	14.50	14.50	14.20	-1.69%	20.37K	aa.aa	08/10
Gish Intl	11.50	11.50	11.50	+4.07%	1K	aa.aa	08/10
Chander Electronics	18.75	18.75	17.30	+9.97%	947K	aa.aa	08/10
E Ink	144.00	147.00	144.00	-0.69%	3.44M	aa.aa	08/10
ABICO	21.75	21.85	21.55	-0.68%	185.77K	aa.aa	08/10
Aurona Industries	56.50	58.10	56.40	-2.59%	690.25K	aa.aa	08/10
FIRICH	21.40	21.55	21.25	+0.23%	314.99K	aa.aa	08/10
Green World Hotels	41.30	41.30	41.10	+0.24%	3K	aa.aa	08/10
TerraLink Enterprise	28.30	28.45	28.30	0.00%	24.07K	aa.aa	08/10
Pro-Hawk	161.00	161.00	160.00	+0.62%	64.09K	aa.aa	08/10
Chip Hope	14.40	14.40	14.40	-9.72%	370.98K	aa.aa	08/10
Forward Electronics	15.10	15.50	14.80	0.00%	360.6K	aa.aa	08/10
Advanced Wireless	154.00	154.00	140.00	+10.00%	30.6M	aa.aa	08/10
Leadsun Greentech	22.85	22.90	22.60	-2.77%	15.31K	aa.aa	08/10
Panram	43.80	45.30	43.80	-1.46%	456.81K	aa.aa	08/10
Feedback Tech	230.00	231.50	226.50	-1.50%	286.28K	aa.aa	08/10
CWPT	12.75	13.15	12.10	+6.25%	237.78K	aa.aa	08/10
Enermax Tech	26.30	26.40	25.90	-0.19%	43K	aa.aa	08/10
CoAsia Electronics	90.30	90.90	88.20	+0.22%	1.83M	aa.aa	08/10
ATW Technology	48.20	48.40	47.90	-0.21%	62.08K	aa.aa	08/10
TSTI	58.70	59.40	58.20	-0.34%	51.73K	aa.aa	08/10
RiTdisplay	31.15	31.70	30.65	+0.65%	302.06K	aa.aa	16:30:00
Tayih Lun An	11.90	11.95	11.75	0.00%	24.55K	aa.aa	08/10
P-DUKE	136.00	136.50	133.50	+0.74%	146.78K	aa.aa	08/10
Ligitek Electronics	93.70	97.20	92.60	-0.32%	17.08M	aa.aa	08/10
Acme Electronics	34.40	35.30	32.55	-0.72%	2.8M	aa.aa	08/10
Nextronics Engineering	139.00	142.00	139.00	-2.11%	134.52K	aa.aa	08/10
Allied Circuit	326.50	332.50	322.50	-2.25%	471.16K	aa.aa	08/10
Formosa Electronic Industries	21.15	21.15	20.85	+0.48%	116.25K	aa.aa	08/10
Z-Com	9.65	9.72	9.64	-0.72%	121.35K	aa.aa	08/10
Harmony Electronics	45.70	46.55	42.75	+4.34%	2.98M	aa.aa	08/10
NEXCOM	63.40	63.70	62.00	+2.59%	502.63K	aa.aa	08/10
Wah Hong	54.50	55.50	54.10	-2.15%	393.01K	aa.aa	08/10
Actron Tech	150.50	151.50	149.00	-1.63%	244.93K	aa.aa	08/10
Unifosa	15.45	15.50	15.10	-0.32%	32.17K	aa.aa	08/10
Syngen Biotech	80.90	80.90	80.40	+0.12%	22K	aa.aa	08/10
Mitake Information	68.00	68.00	67.50	+0.15%	11.36K	aa.aa	08/10
Taitien Electronics	60.90	60.90	54.40	+9.93%	4.82M	aa.aa	08/10
Phison Electronics	2,060.00	2,095.00	2,050.00	0.00%	2.23M	aa.aa	08/10
I Jang	84.90	85.00	84.90	+3.54%	5.05K	aa.aa	08/10
QST Intl	41.25	41.55	41.00	-0.84%	70.35K	aa.aa	08/10
KH	16.95	16.95	16.60	+2.73%	53.53K	aa.aa	08/10
Co-Tech Development	535.00	542.00	533.00	-2.55%	3.55M	aa.aa	08/10
Chien Shing Harbour	41.70	42.00	40.90	+1.96%	46.84K	aa.aa	16:30:00
Chenfull Intr	69.00	70.60	69.00	-2.27%	785.73K	aa.aa	08/10
Jiin Yeeh Ding	90.90	93.00	90.70	-0.98%	331.52K	aa.aa	08/10
Bai Sha	22.70	22.75	22.50	+0.44%	33.52K	aa.aa	08/10
ShareHope Medicine	19.05	19.25	18.90	+1.06%	207.25K	aa.aa	08/10
EBM Tech	17.90	17.90	17.90	-0.56%	6.01K	aa.aa	08/10
Sentien Printing Factory	26.45	26.45	25.90	-0.94%	107.23K	aa.aa	08/10
Brighton-Best	35.20	35.40	35.15	-0.28%	87.76K	aa.aa	08/10
SWTC	171.00	171.00	171.00	0.00%	2.6K	aa.aa	08/10
XYP	13.15	13.20	12.90	-0.75%	116.66K	aa.aa	08/10
Polygreen Resources	17.80	18.25	17.80	-0.84%	14.48K	aa.aa	08/10
Wellpool	69.50	69.50	69.00	-0.14%	15.08K	aa.aa	08/10
Redwood Group	20.60	20.90	20.60	-1.20%	15.24K	aa.aa	08/10
SPT Co	59.60	63.60	57.90	-6.88%	1.74M	aa.aa	08/10
tsh biopharmoration	53.20	53.90	53.00	-1.12%	77.68K	aa.aa	08/10
Bon Fame	52.50	52.50	52.20	+0.38%	6.07K	aa.aa	08/10
Zimmite Taiwan	52.70	52.80	52.50	0.00%	39.44K	aa.aa	08/10
TCI	103.00	103.50	102.50	+0.49%	324.89K	aa.aa	08/10
Dadi Early-Childhood	10.55	11.25	10.50	-4.09%	43.92K	aa.aa	08/10
Amia	79.50	81.00	78.30	-1.73%	311.63K	aa.aa	16:30:00
E&E Recycling	20.10	20.25	20.00	-0.25%	32.48K	aa.aa	08/10
Green River Holding	3.49	3.49	3.37	-6.43%	39.65K	aa.aa	08/10
HIM Music	86.40	87.90	85.50	+0.23%	30.61K	aa.aa	08/10
Pili	14.10	14.15	13.95	-0.70%	19.53K	aa.aa	08/10
Daito Me	23.20	23.20	22.40	+3.34%	8.15K	aa.aa	07/10
Power Wind Health	155.50	155.50	153.50	-0.32%	85.67K	aa.aa	16:30:00
Navicare Biotech	67.90	67.90	67.90	-0.29%	2.45K	aa.aa	08/10
Taiwan Environment Scientific	21.40	21.60	21.00	0.00%	375.67K	aa.aa	16:30:00
Xxtechec	13.50	14.10	13.20	-4.26%	52.05K	aa.aa	08/10
Alexander Marine	139.50	140.00	138.50	-0.36%	45.83K	aa.aa	16:30:00
ELTA	70.10	70.10	69.10	0.00%	8.76K	aa.aa	16:30:00
Samebest	21.90	21.90	21.65	0.00%	38.38K	aa.aa	08/10
Eagle Cold Storage	33.95	34.15	33.50	-1.31%	29.61K	aa.aa	08/10
Forward	28.60	28.60	28.20	-0.17%	6.27K	aa.aa	08/10
Shinhsiung Natural Gas	39.80	39.95	39.50	0.00%	63.61K	aa.aa	08/10
Kwong Lung	40.85	40.95	40.70	+0.12%	32.3K	aa.aa	08/10
Hsin Tai Gas	52.90	52.90	52.20	+0.76%	6.22K	aa.aa	08/10
Shen s Art Printing	16.85	16.85	16.70	+2.43%	2.05K	aa.aa	08/10
China Times Publishing	18.45	18.45	18.45	+2.50%	1.32K	aa.aa	08/10
O-TA Precision	49.30	50.00	49.00	+0.51%	46.23K	aa.aa	08/10
North-Star	18.25	18.60	18.25	-1.08%	155K	aa.aa	08/10
Dynamic Precision	22.25	22.70	22.10	-2.41%	54.04K	aa.aa	08/10
FBIC	12.75	12.80	12.75	-0.39%	23.97K	aa.aa	08/10
CKM	28.00	28.20	28.00	-0.71%	31.81K	aa.aa	08/10
Ta-Yuan Cogeneration	42.55	42.80	42.40	0.00%	35.19K	aa.aa	08/10
Wiselink	92.70	95.10	90.20	+2.89%	1.88M	aa.aa	08/10
Ideal Bike	4.45	4.54	4.43	-1.98%	109.59K	aa.aa	08/10
Pontex Polyblend	18.90	19.00	18.10	+3.28%	83.25K	aa.aa	08/10
Kuo Toong International	54.00	54.40	52.90	+1.69%	1.76M	aa.aa	08/10
Her Chee	25.20	25.50	24.95	+0.80%	82K	aa.aa	08/10
Adv Intl M	51.90	52.00	51.60	+0.19%	50.1K	aa.aa	08/10
Grand Hall	43.25	43.85	43.00	-1.48%	19.07K	aa.aa	08/10
Xxentria	40.20	40.75	40.20	0.00%	146.21K	aa.aa	08/10
Tittot	24.10	24.10	24.00	0.00%	9.29K	aa.aa	07/10
Eminent Luggage	10.25	10.25	10.15	0.00%	4.05K	aa.aa	08/10
Macauto	47.10	47.30	46.25	+1.84%	54.17K	aa.aa	08/10
Dacome Intl	38.45	39.20	37.90	-4.11%	15.09K	aa.aa	08/10
Yeou Yih Steel	10.25	10.30	10.10	+0.49%	137.71K	aa.aa	08/10
LCYT	71.10	73.60	70.00	-2.87%	10.55M	aa.aa	16:30:00
Chief Telecom	308.50	310.00	307.50	-1.44%	121.45K	aa.aa	08/10
Morn Sun Feed Mill	53.80	54.20	53.70	-0.19%	11.88K	aa.aa	08/10
Nan Pao Resins	355.50	355.50	352.00	+0.28%	124.92K	aa.aa	16:30:00
Yongyi International	23.60	23.70	23.50	0.00%	19.25K	aa.aa	16:30:00
Trigold	66.20	66.20	65.30	+0.30%	263.23K	aa.aa	08/10
Gallant Micro Machining	1,050.00	1,085.00	1,050.00	-2.78%	193.66K	aa.aa	08/10
Kim Forest Enterprise	13.00	13.60	13.00	-3.70%	200.09K	aa.aa	16:30:00
Taiwan Biomaterial	36.60	36.60	36.10	+1.24%	14.01K	aa.aa	08/10
HORNG SHIUE	59.50	61.30	59.00	+0.34%	366.29K	aa.aa	16:30:00
CHETAY	28.40	28.50	28.10	+0.53%	5.13K	aa.aa	08/10
HY Electronic	15.80	15.95	15.75	-0.94%	117.69K	aa.aa	16:30:00
M31	489.00	502.00	489.00	-1.81%	414.74K	aa.aa	08/10
Cystech Electronics	141.50	146.50	141.00	-0.70%	230.89K	aa.aa	08/10
Top Bright	251.50	255.00	251.50	-0.79%	17.62K	aa.aa	16:30:00
Keding Enterprises	126.50	127.50	124.50	+0.80%	14.46K	aa.aa	16:24:48
Trusval	283.00	285.00	273.50	+1.62%	881.97K	aa.aa	08/10
Zhong Yang	55.00	56.20	48.50	+7.63%	12.16M	aa.aa	16:30:00
Wiwynn	2,275.00	2,310.00	2,230.00	+1.56%	2.91M	aa.aa	16:30:00
Fusheng Precision	272.00	275.00	269.00	-2.51%	392.56K	aa.aa	16:30:00
Compal Broadband	18.30	18.35	18.25	-0.27%	110.38K	aa.aa	16:30:00
Koge Micro Tech	39.00	39.05	39.00	+0.39%	8.25K	aa.aa	08/10
Ecocera Optronics	69.00	69.00	64.60	+6.48%	17K	aa.aa	08/10
Icares Medicus	71.90	74.00	71.80	-0.42%	19.68K	aa.aa	08/10
Techcential	8.73	8.73	8.36	+2.71%	8K	aa.aa	08/10
Fuzetec Tech	77.60	79.50	77.60	-1.90%	238.07K	aa.aa	08/10
TZI	218.00	220.00	215.00	+0.46%	19.73K	aa.aa	08/10
Welgene Biotech	17.20	17.20	17.20	+1.47%	2K	aa.aa	07/10
BioLASCO Taiwan	28.50	28.50	28.50	-0.35%	2K	aa.aa	06/10
Group Up Industrial	373.50	376.50	370.50	-1.19%	225.21K	aa.aa	08/10
Ventec	598.00	605.00	545.00	+7.75%	2.15M	aa.aa	16:30:00
Twoway Communications	55.50	57.50	55.10	-2.80%	103.99K	aa.aa	16:30:00
LUXE	15.45	15.55	15.00	-1.28%	512.17K	aa.aa	16:30:00
Success Prime	55.20	55.20	55.10	+0.73%	9.37K	aa.aa	16:30:00
T3EX Global	72.50	73.50	70.20	+3.42%	1.14M	aa.aa	16:30:00
FDC Hotels	38.65	38.70	38.35	-0.64%	38.36K	aa.aa	16:30:00
O-Bank	10.80	10.85	10.70	+0.93%	2.18M	aa.aa	16:30:00
Powercom	20.35	20.45	20.25	-0.97%	70.63K	aa.aa	16:30:00
Laster Tech	21.95	22.25	21.35	-0.23%	291.28K	aa.aa	16:30:00
Castles	46.05	46.05	43.95	+9.90%	1.04M	aa.aa	16:30:00
Andes	345.00	350.00	337.50	-2.13%	809.28K	aa.aa	16:30:00
JMC Electronics	24.00	24.70	23.85	-2.04%	71.31K	aa.aa	16:30:00
Transart Graphics	40.30	40.40	40.15	-0.74%	12.47K	aa.aa	15:59:12
Algoltek	48.05	48.35	47.85	-0.83%	35.13K	aa.aa	08/10
Keystone Microtech	1,415.00	1,455.00	1,410.00	-2.08%	651.34K	aa.aa	08/10
ZILLTEK	196.50	199.00	196.00	-1.26%	165.18K	aa.aa	08/10
ASEH	762.00	765.00	736.00	+2.42%	15.94M	aa.aa	16:30:00
Anli	22.40	22.90	22.30	-0.89%	22.01K	aa.aa	08/10
Ecloudvalley Digital	64.20	64.60	62.60	+2.56%	266.91K	aa.aa	16:30:00
Acer Cyber	178.00	180.00	177.00	0.00%	105.5K	aa.aa	08/10
Tofu Restaurant	180.00	180.00	179.50	+0.84%	3.82K	aa.aa	08/10
Hiwin Mikrosystem	233.50	238.00	218.50	+2.19%	2.1M	aa.aa	16:30:00
Hotai Finance	56.80	57.20	56.40	+0.18%	270.66K	aa.aa	16:30:00
Acmepoint Energy	22.80	23.30	22.35	+0.89%	19.1K	aa.aa	08/10
ITTS	40.80	41.50	40.75	-0.73%	26.56K	aa.aa	08/10
FineMat Applied	30.70	31.80	30.20	-2.85%	143.75K	aa.aa	16:30:00
Comtrend	19.40	19.40	19.15	+0.26%	86.57K	aa.aa	08/10
Fittech	153.50	156.00	150.00	+1.32%	2.48M	aa.aa	16:30:00
Lintes	501.00	503.00	454.50	+7.97%	2.18M	aa.aa	16:30:00
Fulin Plastic Industry	58.70	58.70	57.90	-0.68%	22.64K	aa.aa	16:30:00
Simple Mart	39.80	39.95	39.40	+1.02%	5.79K	aa.aa	16:23:00
Value Valves	82.20	82.50	82.00	-0.36%	28.14K	aa.aa	08/10
Luo Lih Fen	43.60	44.10	42.95	-0.91%	30.31K	aa.aa	16:30:00
San Neng	22.90	23.50	22.90	-0.65%	23.36K	aa.aa	16:30:00
inergy	196.50	200.50	195.00	-0.25%	566.21K	aa.aa	08/10
iCatch	51.00	51.00	50.40	+0.20%	325.06K	aa.aa	16:30:00
Sincere Security	48.50	48.65	48.50	-1.02%	24.32K	aa.aa	08/10
PHET	41.75	41.85	41.65	-2.22%	8.16K	aa.aa	15:59:59
Rich Honour	42.00	42.00	41.45	+1.20%	18.41K	aa.aa	15:48:39
8way	185.50	185.50	183.50	+0.27%	139.54K	aa.aa	16:30:00
Zhen Yu	60.20	60.70	60.20	-0.50%	15.44K	aa.aa	08/10
Kura Sushi Asia Co	67.30	67.30	67.30	0.00%	8.23K	aa.aa	08/10
Young Qin International	98.00	98.10	96.80	0.00%	28.15K	aa.aa	08/10
YFYCPG	37.40	37.45	37.30	+0.40%	63.36K	aa.aa	16:30:00
Desiccant Technology	243.50	247.00	236.00	+0.21%	124.63K	aa.aa	16:30:00
Sensortek	152.00	153.00	151.50	-0.65%	39.85K	aa.aa	08/10
Pan German Universal Motors	227.00	227.50	225.00	+0.44%	27.69K	aa.aa	16:30:00
Green World Fintech Service	41.55	41.70	41.50	+0.12%	93.62K	aa.aa	08/10
uPI Semiconductor	187.00	189.50	186.00	-2.60%	708.91K	aa.aa	16:30:00
BTL Inc	94.50	96.00	91.90	-0.53%	297.02K	aa.aa	08/10
AMAX Holding	382.50	390.00	368.00	+0.13%	750.53K	aa.aa	16:30:00
Foxtron Vehicle Technologies	30.15	30.45	30.10	-1.31%	358.48K	aa.aa	16:30:00
Advanced Energy Solution Holding	1,015.00	1,025.00	1,015.00	-0.49%	190K	aa.aa	16:30:00
Powerchip Semiconductor Manufacturing	71.40	72.20	70.70	-1.11%	52.86M	aa.aa	16:30:00
AMT	50.20	50.20	49.30	+1.83%	6.29K	aa.aa	08/10
World Gym	77.70	78.30	77.70	+0.39%	32.33K	aa.aa	16:30:00
Lai Yih Footwear	152.00	154.50	151.50	0.00%	177.09K	aa.aa	16:30:00
Mercuries F B	29.55	29.75	29.55	-0.51%	21.06K	aa.aa	16:22:54
Walrus Pump	44.80	45.30	44.70	+0.22%	26.09K	aa.aa	08/10
ctrt	73.60	73.60	73.40	+0.27%	15.82K	aa.aa	16:30:00
Fositek	2,270.00	2,365.00	2,225.00	-4.22%	1.98M	aa.aa	16:30:00
Trio Technology	147.00	150.00	145.00	+0.34%	223.38K	aa.aa	16:30:00
Sixxon Tech	157.00	157.00	155.50	-1.57%	10.37K	aa.aa	16:30:00
Horizon Fixture	456.00	460.00	436.50	+1.79%	333.8K	aa.aa	16:30:00
ITH Corp	32.00	32.20	31.70	0.00%	792.35K	aa.aa	16:30:00
BORETECH Resource Recovery Engineering	36.50	36.80	36.10	-0.95%	8.4K	aa.aa	16:30:00
Chung Jye Investment Holding	66.10	68.20	65.80	+0.46%	85.46K	aa.aa	16:30:00
J B International	53.40	53.40	53.00	0.00%	6.15K	aa.aa	08/10
Intelligo Tech	354.00	360.00	352.00	-2.75%	275.84K	aa.aa	16:30:00
HonPrecision	6,490.00	6,515.00	5,870.00	+9.54%	1.8M	aa.aa	16:30:00
Caliway Biopharmaceuticals	77.20	78.20	77.00	-0.39%	2.23M	aa.aa	16:30:00
EGAT	171.00	173.00	171.00	-0.29%	630.63K	aa.aa	16:30:00
Starlux Airlines	20.15	20.30	20.10	+0.25%	3.38M	aa.aa	16:30:00
Tigerair Taiwan	53.60	54.00	53.10	+0.56%	417.96K	aa.aa	16:30:00
LINE Pay Taiwan	265.00	270.00	263.00	+0.38%	25.55K	aa.aa	16:30:00
WinWay	6,025.00	6,095.00	5,570.00	+7.30%	1.13M	aa.aa	16:30:00
Dong Fang Offshore	115.00	116.00	115.00	-0.86%	116.53K	aa.aa	16:30:00
Wonder Pets Enterprises	41.30	41.35	41.10	+0.49%	40.72K	aa.aa	08/10
Visco Vision	247.00	252.00	234.00	+7.39%	840.28K	aa.aa	16:30:00
Brillian Network Automation Integrated System	375.50	390.00	364.50	-0.40%	1.12M	aa.aa	08/10
Msscorps	540.00	546.00	523.00	+1.89%	837.54K	aa.aa	16:30:00
Mega Union	837.00	872.00	829.00	-2.67%	636.81K	aa.aa	16:30:00
Praise Victor Industrial	292.50	296.00	290.50	-2.50%	69.58K	aa.aa	16:30:00
VisEra	470.50	476.50	468.50	-2.18%	621.85K	aa.aa	16:30:00
Cathay Consolidated	101.50	102.50	100.50	+0.50%	229.52K	aa.aa	16:30:00
Ta Tun Electric Wire Cable	198.00	199.00	195.50	+2.06%	50.27K	aa.aa	16:30:00
Century Wind Power	133.00	133.00	129.00	+1.53%	398.34K	aa.aa	16:30:00
Evergreen Steel	80.30	80.50	79.00	+0.75%	667.39K	aa.aa	16:30:00
Ikka Holdings Cayman	54.40	54.80	54.10	-0.73%	37.93K	aa.aa	16:30:00
Shining Victory Motor Electronic	61.40	61.50	60.30	+1.82%	11.36K	aa.aa	16:30:00
Coplus	94.40	94.40	92.30	+2.28%	3.47M	aa.aa	16:30:00
Acer Gadget	28.75	28.75	28.50	-0.17%	8.82K	aa.aa	16:30:00
GoldKey Tech	156.50	158.00	155.50	-0.63%	441.97K	aa.aa	16:30:00
XAVi	29.50	30.50	28.60	-2.48%	769.08K	aa.aa	16:30:00
Apex Dynamics Inc	410.00	417.00	408.00	-1.68%	149.74K	aa.aa	16:30:00
Techman Robot	290.50	292.00	289.50	-0.51%	100.19K	aa.aa	16:30:00
Allied Supreme	270.00	284.00	270.00	-4.26%	841.94K	aa.aa	16:30:00
Win Win	85.30	87.40	84.10	0.00%	2.09M	aa.aa	16:30:00
Khgears International	155.00	157.50	153.50	+2.31%	151.5K	aa.aa	16:30:00
Vizionfocus	206.00	207.00	201.00	+1.48%	98.36K	aa.aa	16:30:00
Fukuta Electric Machinery	87.00	89.00	87.00	-2.14%	238.88K	aa.aa	16:30:00
Great Giant Fibre Garment	167.50	169.50	166.50	-2.33%	178.47K	aa.aa	16:30:00
Strong H	29.60	30.00	29.45	-1.66%	210.49K	aa.aa	16:30:00
Hengs Tech	21.15	21.50	20.75	-3.86%	131.88K	aa.aa	16:14:10
Drewloong Precision	137.50	138.00	136.50	-0.72%	31.87K	aa.aa	16:30:00
Arch Meter	57.00	57.20	56.50	+0.88%	98.49K	aa.aa	16:30:00
StemCyte International	18.60	19.15	18.50	-5.10%	649.47K	aa.aa	16:30:00
Yi Shin Textile Industrial	17.50	17.50	17.40	+0.29%	20.57K	aa.aa	16:30:00
TST Group	96.00	99.00	96.00	-0.83%	17.28K	aa.aa	16:30:00
World Known MFG	48.20	48.20	48.10	+0.31%	5.21K	aa.aa	13:43:38
JPP Holding	282.50	288.50	282.50	+0.18%	270.93K	aa.aa	16:30:00
Sunplusit	123.50	125.00	123.00	-1.20%	76.81K	aa.aa	16:30:00
Yonggu	14.35	14.50	13.50	+6.30%	21.48K	aa.aa	16:30:00
Yankey Engineering	747.00	775.00	730.00	-5.32%	1.26M	aa.aa	16:30:00
Taiwan Microloops	492.50	497.00	465.00	+3.47%	683.86K	aa.aa	16:30:00
Airoha	783.00	808.00	762.00	-2.25%	831.65K	aa.aa	16:30:00
Lungteh Shipbuilding	126.50	127.50	124.00	-3.44%	907.27K	aa.aa	16:30:00
Ever Ohms	145.00	145.00	129.00	+9.85%	20.44M	aa.aa	16:30:00
Skytech	291.50	291.50	282.00	+1.75%	252.96K	aa.aa	16:30:00
Arizon RFID Tech Cayman	102.50	104.00	99.90	+7.22%	217.02K	aa.aa	16:30:00
InnoCare Optoelectronics	275.50	283.00	265.00	+4.95%	1.69M	aa.aa	16:30:00
SynPower	216.00	226.50	206.50	+0.70%	1.8M	aa.aa	16:30:00
J&V Energy	70.50	71.30	70.50	-0.14%	240.23K	aa.aa	16:30:00
HDRE	65.70	66.20	64.80	-0.61%	162.81K	aa.aa	16:30:00
M3TEK	88.20	91.20	88.00	-3.50%	255.43K	aa.aa	16:30:00
Diamond Biofund	18.05	18.40	17.50	+1.98%	3.23M	aa.aa	16:30:00
Vti	63.60	63.60	56.00	+9.84%	2.92M	aa.aa	16:30:00
Sports Gear	64.50	64.60	63.50	+1.10%	76.24K	aa.aa	16:30:00
Foxwell Power	29.10	30.20	28.35	-3.64%	573.01K	aa.aa	16:33:00
Tricorntech	47.85	47.85	47.55	+10.00%	863.51K	aa.aa	16:23:16
Gogolook	136.00	137.50	133.00	-0.37%	172.11K	aa.aa	16:30:00
VIA Labs	96.10	97.60	96.00	-1.54%	95.17K	aa.aa	16:30:00
PSS	118.50	119.00	118.00	+0.42%	36.38K	aa.aa	16:30:00
Weblink International	52.90	53.10	52.50	-0.19%	73.66K	aa.aa	16:30:00
UTI	43.70	46.00	43.00	-2.89%	64.59K	aa.aa	16:30:00
Ampacs	32.35	35.40	32.30	-8.87%	1.4M	aa.aa	16:30:00
Energenesis Biomedical	33.85	34.85	33.85	-2.87%	105.25K	aa.aa	16:30:00
Brim Biotechnology Inc	28.90	30.05	28.85	-2.36%	506.06K	aa.aa	16:30:00
Groundhog	79.00	79.60	78.00	+0.13%	11.82K	aa.aa	16:30:00
Unictron	60.10	60.80	59.50	-1.96%	56.14K	aa.aa	16:30:00
Formosa Pharmaceuticals	25.10	25.10	24.70	0.00%	114.3K	aa.aa	16:30:00
Chin Hsin Environ Engineering	68.10	68.10	67.90	+0.15%	14.38K	aa.aa	16:30:00
Bonraybio	93.20	93.20	93.20	+0.22%	1.95K	aa.aa	13:44:42
Hcmed Innovations	80.90	80.90	80.90	+9.92%	73.77K	aa.aa	16:10:42
Kent Industrial	24.40	24.85	24.25	-0.20%	35.42K	aa.aa	16:30:00
Medimaging Integrated Solution	56.00	56.40	55.50	-1.06%	13.22K	aa.aa	14:49:23
International Integrated Systems	35.15	35.30	35.10	-0.28%	33.67K	aa.aa	16:13:08
A Plus Biotechnology	75.90	75.90	75.00	+0.53%	39.2K	aa.aa	16:30:00
Qing Song Health	38.20	38.20	37.60	+0.66%	46.75K	aa.aa	16:30:00
Unicocell Biomed	70.70	72.00	70.50	-1.26%	51.14K	aa.aa	16:30:00
Acer Gaming	26.00	26.25	26.00	0.00%	75.23K	aa.aa	16:30:00
Complex Micro Interconnection	32.60	32.80	32.55	+1.72%	35.36K	aa.aa	16:30:00
Whetron Electronics	33.35	33.35	32.85	+0.60%	24.04K	aa.aa	16:19:25
Infinite Finance	17.05	17.20	17.00	+2.40%	54.78K	aa.aa	16:30:00
Winstar Display	19.45	19.45	19.10	+3.46%	65.47K	aa.aa	16:30:00
Dawushan Farm Tech	38.95	39.70	38.50	0.00%	8.41K	aa.aa	16:30:00
Vetnostrum Animal Health	32.40	32.45	32.30	0.00%	20.63K	aa.aa	16:19:36
GSD Technologies	17.25	17.25	17.25	0.00%	5.19K	aa.aa	14:03:58
FY	33.50	34.00	33.50	-1.47%	16.3K	aa.aa	16:30:00
PlayNitride	92.90	94.70	92.70	0.00%	154.31K	aa.aa	16:30:00
Transcene	30.00	31.00	29.90	-0.66%	60.7K	aa.aa	16:30:00
Eikei Group	146.50	146.50	146.50	+9.74%	88K	aa.aa	16:30:00
Pell Bio Med Technology Co Ltd	46.70	47.50	45.30	-0.32%	3.34M	aa.aa	16:30:00
Wellysun	12.85	12.85	12.60	+2.39%	90.27K	aa.aa	16:30:00
Lerain Tech	64.90	65.50	64.00	-1.22%	48.69K	aa.aa	16:30:00
Syntec	1,915.00	1,995.00	1,910.00	-3.04%	205.89K	aa.aa	16:30:00
Eternal Precision Mechanics	532.00	541.00	520.00	+1.33%	499.38K	aa.aa	16:30:00
Heron Neutron Medical	496.00	521.00	495.50	-4.25%	778.68K	aa.aa	16:30:00
Song Chuan Precision	316.00	324.00	300.50	+3.61%	2.13M	aa.aa	16:30:00
Lianyou Metals	1,635.00	1,675.00	1,610.00	-3.82%	711.14K	aa.aa	16:30:00
V5 Tech	925.00	956.00	920.00	-2.43%	171.51K	aa.aa	16:30:00
Hanchorbio	167.00	172.00	165.00	-1.18%	266.25K	aa.aa	16:30:00
ASRock Rack	612.00	663.00	606.00	-3.62%	2.17M	aa.aa	16:30:00
Seetel New Energy	115.00	130.00	115.00	-2.95%	889.61K	aa.aa	16:30:00
Daiken Biomedical	16.25	16.75	16.20	-1.81%	1.44M	aa.aa	16:30:00
CHT Security	237.00	238.00	234.00	+0.42%	90.07K	aa.aa	16:30:00
NEMS	192.50	201.50	190.00	-4.47%	255.6K	aa.aa	16:30:00
Kemflo International	60.20	61.30	59.90	-1.31%	117.88K	aa.aa	16:23:27
Microprogram Information	60.70	61.40	59.80	-0.65%	57.48K	aa.aa	16:30:00
Hushan Autoparts	68.40	71.20	68.40	-3.25%	66.91K	aa.aa	16:30:00
MDT	36.90	38.00	36.55	+5.13%	258.33K	aa.aa	16:30:00
Lucky Royal	53.00	53.60	52.80	-1.67%	61.88K	aa.aa	16:14:22
aetherAI	16.80	16.95	16.25	-3.45%	268.57K	aa.aa	16:30:00
Genii Ideas	139.00	139.50	138.00	0.00%	55.24K	aa.aa	16:18:23
Enjoy Warmth	32.80	32.95	32.75	-0.61%	32.41K	aa.aa	14:54:02
King Shing Industrial	34.05	34.05	33.20	+1.49%	4.2K	aa.aa	16:30:00
CyCraft Tech	79.30	79.90	78.40	-0.75%	33.29K	aa.aa	16:30:00
Micro Silicon Electronics	65.50	67.60	64.90	-3.11%	318.84K	aa.aa	16:30:00
Shane Global Holding	50.50	50.50	50.50	+0.80%	1.05K	aa.aa	14:29:53

S&P/ASX 200

8,783.20

+66.60

+0.76%

ASX 200 Futures

8,787.50

+9.0

+0.10%

ASX All Ordinaries

8,937.00

+59.30

+0.67%

US 500

7,816.90

+5.4

+0.07%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Futures

13,751.50

+1.5

+0.01%

Dollar Index

102.175

+0.153

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
CBA	151.000	+1.15%	1.40M
Telstra Group	4.650	-2.52%	37.01M
Northern Star Resources	25.000	+2.50%	6.54M
Pls	3.370	-3.71%	44.02M
Fortescue	15.780	+2.87%	7.68M
Westpac Banking	34.630	+2.70%	3.38M

Name	Last	Chg. %	Vol.
Nelson Resources	0.003	+50.00%	200.00K
Image Resources NL	0.027	+42.11%	5.81M
Terra Metals	0.195	+34.48%	3.24M
Artemis Resources	0.004	+33.33%	18.75K
Nodestream	0.004	+33.33%	467.95K
Qx Resources	0.004	+33.33%	10.00K
Enlitic DRC	0.04	+30.30%	179.40K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.12K
Ebr Systems DRC	0.14	-38.30%	27.92M
Arcadia Minerals DRC	0.04	-35.71%	323.22K
Altoro Metals	0.003	-28.57%	76.15K
Metro Mining	0.880	-25.42%	2.51M
Liberty Metals	0.003	-25.00%	4.11M
Caspin Resources	0.11	-23.08%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
DroneShield	1.530	-2.24%	8.42M
Zip	2.28	+5.56%	15.96M
Fortescue	15.780	+2.87%	7.68M
CBA	151.000	+1.15%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	0.475	+70.19%	0.808
Aa Aaaa Aaaaa	0.475	+70.19%	0.808
Aaa Aa	1.02	+68.60%	1.72
Aa Aaaaaa Aaaaaa	1.02	+68.60%	1.72
Aaaaaa Aaaaa	1.59	+68.52%	2.68
Aaaaaaa Aaaaa	1.59	+68.52%	2.68
Aaaaaa Aa	0.720	+63.71%	1.179

Name	Last	Upside	Fair Value
Aa Aaaa	0.475	+70.19%	0.808
Aa Aaaa Aaaaa	0.475	+70.19%	0.808
Aaa Aa	1.02	+68.60%	1.72
Aa Aaaaaa Aaaaaa	1.02	+68.60%	1.72
Aaaaaa Aaaaa	1.59	+68.52%	2.68
Aaaaaaa Aaaaa	1.59	+68.52%	2.68
Aaaaaa Aa	0.720	+63.71%	1.179

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF