EGX 30 (EGX30)

Egypt

Currency in EGP

55,371.47

-127.25(-0.23%)

Closed·20/09

Day's Range

55,292.22

55,896.47

52 wk Range

34,925.19

56,931.41

EGX 30 Constituents

Explore the complete list of EGX 30 companies with real-time streaming quotes for every EGX30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAIRO SE EGX30 Index today. Use it to identify movers and analyse individual constituents within the EGX 30 index.

						Upside
Qalaa Holdings	7.240	7.240	6.950	+4.17%	155.91M	aa.aa	20/09
Commercial Int Bank	133.69	134.50	132.62	+0.90%	1.16M	aa.aa	20/09
Valmore Holding	0.663	0.677	0.663	-0.90%	419.84K	aa.aa	20/09
Telecom Egypt	131.51	134.95	130.05	-1.12%	555.24K	aa.aa	20/09
EFG Hermes Holdings	25.33	25.59	25.30	-0.24%	3.17M	aa.aa	20/09
Palm Hills Develop	13.250	13.730	13.160	-3.28%	14.65M	aa.aa	20/09
Sidi Kerir	18.55	18.96	18.54	+0.27%	5.66M	aa.aa	20/09
T M G Holding	94.70	96.29	93.20	-1.15%	2.47M	aa.aa	20/09
GB AUTO	31.39	32.00	30.60	+1.26%	5.28M	aa.aa	20/09
Misr El Gadida for Housing Dev	8.30	8.77	8.28	-2.35%	18.4M	aa.aa	20/09
Raya Holding	7.12	7.32	7.10	-1.93%	5.03M	aa.aa	20/09
Abu Qir Fertilizers and Chemical Industries	94.00	96.13	93.00	+1.57%	3.18M	aa.aa	20/09
Misr Cement	218.89	222.99	215.00	-0.04%	64.73K	aa.aa	20/09
Alexandria Mineral Oils	14.09	14.27	13.86	+2.10%	10.61M	aa.aa	20/09
Eastern Tobacco	32.05	32.79	32.01	+0.09%	1.2M	aa.aa	20/09
Alexandria Containers&goods	32.36	34.68	32.11	-4.77%	1.74M	aa.aa	20/09
Beltone Financial Hld	3.030	3.070	2.970	+1.34%	62.78M	aa.aa	20/09
Egypt Aluminum	372.01	376.00	370.00	+0.54%	75.43K	aa.aa	20/09
Juhayna Food	26.90	27.44	26.84	-0.37%	399.55K	aa.aa	20/09
Orascom Hotels	42.50	44.00	42.50	-2.23%	3.97M	aa.aa	20/09
Abu Dhabi Islamic Bank	52.80	54.30	52.50	-2.22%	1.75M	aa.aa	20/09
Orascom Construction Ltd	855.00	875.00	850.40	-2.73%	161.07K	aa.aa	20/09
Emaar Misr for Development SAE	13.980	14.400	13.830	-2.65%	5.46M	aa.aa	20/09
Cleopatra Hospital	15.92	16.25	15.92	-0.50%	6.16M	aa.aa	20/09
Edita Food	31.50	31.85	31.48	+0.96%	1.31M	aa.aa	20/09
Misr Fertilizers	49.89	51.30	49.10	-0.22%	5.44M	aa.aa	20/09
Ibnsina Pharma	12.120	12.270	12.030	-0.33%	5.17M	aa.aa	20/09
Fawry Banking and Payment	18.99	19.15	18.81	+0.21%	1.98M	aa.aa	20/09
Tenth of Ramadan	6.10	6.28	6.07	-1.93%	3.12M	aa.aa	20/09
Valmore Holding A	32.33	33.05	32.21	+0.19%	1.96M	aa.aa	20/09
E-finance	23.25	23.99	23.23	-3.08%	2.76M	aa.aa	20/09

S&P/ASX 200

8,731.20

-1.20

-0.01%

ASX 200 Futures

8,714.00

-113.0

-1.28%

ASX All Ordinaries

8,922.70

+11.80

+0.13%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,481.50

+113.5

+0.79%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M
Macquarie	238.620	-0.43%	2.79M
National Australia Bank	38.470	-1.91%	16.36M
Commonwealth Bank Australia	152.430	-1.03%	3.93M
Codan	50.10	+3.11%	7.40M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
BPH Energy Ltd	0.003	+40.00%	576.67K
Savannah Goldfields	0.007	+40.00%	7.14M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M

Name	Last	Chg. %	Vol.
Curvebeam LLC	0.03	-31.25%	2.22M
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Qx Resources	0.004	-25.00%	100.00K
Catalina Resources	0.04	-22.73%	94.64K
Antilles Gold	0.007	-22.22%	191.78K
Lithium Universe	0.004	-20.00%	1.27M
Galilee Energy Ltd	0.004	-20.00%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.720	-0.86%	20.04M
CSL	175.59	-1.11%	4.25M
BHP Group Ltd	61.050	+1.40%	17.13M
Arafura Resources	0.190	+11.76%	131.63M
Commonwealth Bank Australia	152.430	-1.03%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa A	11.78	+53.58%	18.09
A Aaaaaaaaa	11.78	+53.58%	18.09
Aaaaaa Aaaaaaaaaaa	8.37	+52.05%	12.73
Aaa Aa A	8.37	+52.05%	12.73
Aaaaaaaaaaaaaaaaa	4.32	+49.56%	6.46
Aaaaaaa Aa A	4.32	+49.56%	6.46
Aaaaa Aaaaaaaa Aaaa	5.51	+49.02%	8.21

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa A	11.78	+53.58%	18.09
A Aaaaaaaaa	11.78	+53.58%	18.09
Aaaaaa Aaaaaaaaaaa	8.37	+52.05%	12.73
Aaa Aa A	8.37	+52.05%	12.73
Aaaaaaaaaaaaaaaaa	4.32	+49.56%	6.46
Aaaaaaa Aa A	4.32	+49.56%	6.46
Aaaaa Aaaaaaaa Aaaa	5.51	+49.02%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Alexandria Containers&goods

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Cleopatra Hospital

Edita Food

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks