EGX 30 (EGX30)

Egypt

Currency in EGP

52,928.06

+369.67(+0.70%)

Closed·16/07

Day's Range

52,650.63

52,997.74

52 wk Range

33,723.13

54,977.01

EGX 30 Constituents

Explore the complete list of EGX 30 companies with real-time streaming quotes for every EGX30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAIRO SE EGX30 Index today. Use it to identify movers and analyse individual constituents within the EGX 30 index.

						Upside
Qalaa Holdings	5.430	5.480	5.350	+0.18%	111.46M	aa.aa	16/07
Commercial Int Bank	135.80	135.85	134.80	+0.73%	1.68M	aa.aa	16/07
Valmore Holding	0.660	0.663	0.660	-0.15%	74.48K	aa.aa	16/07
Telecom Egypt	98.30	99.50	98.30	+0.10%	573.59K	aa.aa	16/07
EFG Hermes Holdings	26.74	26.83	26.31	+1.48%	3.36M	aa.aa	16/07
Palm Hills Develop	14.910	15.300	14.910	-1.91%	23.99M	aa.aa	16/07
T M G Holding	101.15	103.50	101.11	+0.14%	7.87M	aa.aa	16/07
GB AUTO	32.85	33.50	32.20	-1.29%	1.73M	aa.aa	16/07
Misr El Gadida for Housing Dev	7.78	7.96	7.71	+0.52%	40.61M	aa.aa	16/07
Oriental Weavers	23.30	23.47	22.97	+1.75%	2.57M	aa.aa	16/07
Raya Holding	7.89	8.06	7.85	-1.00%	12.04M	aa.aa	16/07
Abu Qir Fertilizers and Chemical Industries	73.70	73.70	71.81	+2.36%	2.73M	aa.aa	16/07
Misr Cement	177.72	180.01	175.55	+0.99%	72.92K	aa.aa	16/07
Alexandria Mineral Oils	8.21	8.25	8.16	+0.37%	6.24M	aa.aa	16/07
Eastern Tobacco	36.90	37.00	36.37	+1.85%	1.63M	aa.aa	16/07
Kima	13.30	13.55	13.30	0.00%	2.41M	aa.aa	16/07
Beltone Financial Hld	3.090	3.120	3.050	+1.64%	86.56M	aa.aa	16/07
Egypt Aluminum	301.90	305.96	301.00	-0.69%	111.97K	aa.aa	16/07
Juhayna Food	29.90	30.15	29.80	-0.47%	633.5K	aa.aa	16/07
Orascom Hotels	39.20	40.20	39.20	-0.76%	8.41M	aa.aa	16/07
Orascom Invest	1.420	1.420	1.410	0.00%	18.11M	aa.aa	16/07
Abu Dhabi Islamic Bank	46.90	47.15	46.25	+0.86%	1.91M	aa.aa	16/07
Arabian Cement Co SAE	55.50	56.00	54.30	+2.15%	493.8K	aa.aa	16/07
Orascom Construction Ltd	712.00	719.00	703.00	+1.14%	235.37K	aa.aa	16/07
Emaar Misr for Development SAE	11.790	12.000	11.780	-0.67%	4.68M	aa.aa	16/07
Edita Food	28.08	28.23	27.70	+1.08%	906.32K	aa.aa	16/07
Ibnsina Pharma	11.500	11.650	11.360	+1.05%	7.07M	aa.aa	16/07
Fawry Banking and Payment	18.99	19.00	18.65	+1.93%	7.29M	aa.aa	16/07
Tenth of Ramadan	4.98	5.04	4.96	+0.61%	5.04M	aa.aa	16/07
Valmore Holding A	29.85	29.98	29.45	+0.57%	1.64M	aa.aa	16/07
E-finance	22.23	22.28	21.95	+1.05%	940.27K	aa.aa	16/07

S&P/ASX 200

8,796.70

-44.00

-0.50%

ASX 200 Futures

8,811.50

+25.5

+0.29%

ASX All Ordinaries

8,978.80

-58.10

-0.64%

US 500

7,455.30

-78.6

-1.04%

Dow Jones

52,146.42

-406.55

-0.77%

China A50 Futures

14,332.00

-558.0

-3.75%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.97M
Commonwealth Bank Australia	171.780	-0.78%	2.81M
Rio Tinto Ltd	160.950	-2.39%	2.34M
Macquarie	258.410	+0.65%	911.48K
CSL	123.32	+1.12%	1.62M
National Australia Bank	39.850	+0.23%	4.30M
Woodside Energy	30.460	+3.29%	5.44M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
FBR	0.140	-30.00%	124.57K

Trending Stocks

Name	Last	Chg. %	Vol.
4Dmedical	3.20	-15.57%	13.72M
Woodside Energy	30.460	+3.29%	5.44M
Wisetech Global	34.95	-0.09%	1.88M
AMP	2.020	+6.32%	31.41M
BHP Group Ltd	57.540	-2.71%	9.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2.620	+52.61%	3.998
Aaaaaaa	2.620	+52.61%	3.998
Aaaaaaaaaaa	18.33	+52.29%	27.91
Aaa Aa Aaa Aaaa	18.33	+52.29%	27.91
A Aaaaaaaaaa Aa	9.92	+51.27%	15.01
Aaaaaa Aaaaaaaa	9.92	+51.27%	15.01
Aaa Aa	1.825	+48.91%	2.718

Name	Last	Upside	Fair Value
Aaaaaaaaa	2.620	+52.61%	3.998
Aaaaaaa	2.620	+52.61%	3.998
Aaaaaaaaaaa	18.33	+52.29%	27.91
Aaa Aa Aaa Aaaa	18.33	+52.29%	27.91
A Aaaaaaaaaa Aa	9.92	+51.27%	15.01
Aaaaaa Aaaaaaaa	9.92	+51.27%	15.01
Aaa Aa	1.825	+48.91%	2.718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+798.2%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+97.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+370.4%

S&P/ASX 200 Information Technology

+63.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1080.2%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Kima

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks