EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

18,481.55

+150.80(+0.82%)

Closed·15/10

Day's Range

18,065.53

18,481.55

52 wk Range

11,337.05

22,168.62

EGX 70 EWI Constituents

Explore the complete list of EGX 70 EWI companies with real-time streaming quotes for every EGX70EWI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the EGX 70 EWI today. Use it to identify movers and analyse individual constituents within the EGX 70 EWI index.

						Upside
ERC	14.020	14.740	13.720	-0.43%	608.39K	aa.aa	15/10
Electro Cable	1.730	1.760	1.680	+0.58%	18.57M	aa.aa	15/10
Elkahera Housing	1.58	1.63	1.50	+4.64%	24.56M	aa.aa	15/10
Egyptian Media Production City	35.97	36.98	35.62	-2.89%	160.98K	aa.aa	15/10
SODIC	25.90	26.00	24.90	+2.98%	1.46M	aa.aa	15/10
Aspire Capital Holding for Financial Investments	0.339	0.341	0.322	+3.67%	46.69M	aa.aa	15/10
South Valley Cement	9.310	9.420	9.110	+0.11%	4.12M	aa.aa	15/10
Elsewedy Electric	113.08	114.90	111.00	-0.81%	245.88K	aa.aa	15/10
SCCD	1.670	1.710	1.500	+16.78%	137.48M	aa.aa	15/10
ASEC Co for Mining	50.59	50.80	49.75	+0.70%	113.26K	aa.aa	15/10
Cairo Oils & Soap	1.480	1.480	1.420	+1.37%	7.99M	aa.aa	15/10
Canal Shipping Agencies	36.17	37.69	35.80	+0.86%	188.56K	aa.aa	15/10
Tameer	94.50	98.85	94.00	-3.47%	328.51K	aa.aa	15/10
EHD	2.300	2.320	2.210	+1.77%	3.96M	aa.aa	15/10
El Shams	11.200	11.440	10.900	+2.47%	1.76M	aa.aa	15/10
Industrial Engineering	33.89	34.00	33.12	+0.15%	176.75K	aa.aa	15/10
Egyptian Transport & Commercial Services	10.61	10.61	10.21	+1.14%	405.53K	aa.aa	15/10
HDB	101.91	103.01	100.30	-0.83%	135.54K	aa.aa	15/10
Ismailia Misr Poultry	22.190	22.770	22.110	-1.68%	133.36K	aa.aa	15/10
El Nasr Clothing & Textiles	7.550	7.750	7.480	-0.79%	693.45K	aa.aa	15/10
Lecico Egypt	34.000	34.000	32.510	+0.35%	631.2K	aa.aa	15/10
Madinet Masr	7.46	7.48	7.11	+2.19%	5.93M	aa.aa	15/10
Mansourah Poultry	2.070	2.130	2.030	-2.82%	24.91M	aa.aa	15/10
Nasr Co. for Civil Works	5.95	6.03	5.82	-0.17%	3.35M	aa.aa	15/10
Oriental Weavers	27.71	27.99	26.51	+1.65%	2.22M	aa.aa	15/10
Cairo Poultry	9.94	10.00	9.70	+2.69%	2.85M	aa.aa	15/10
Sheeni	22.430	22.900	21.990	-1.92%	111.05K	aa.aa	15/10
Unipack	0.330	0.338	0.318	+3.77%	33.39M	aa.aa	15/10
Extracted Oils	11.340	12.210	10.610	+2.07%	3.4M	aa.aa	15/10
ZAMCO	7.20	7.40	7.05	+0.70%	12.79M	aa.aa	15/10
Misr Beni Suef Cement	346.00	348.00	335.60	+2.03%	130.69K	aa.aa	15/10
Credit Agricole Egypt	22.99	23.09	22.88	+0.04%	402.9K	aa.aa	15/10
Nile Pharma	274.25	277.00	265.01	-0.99%	190.34K	aa.aa	15/10
EIPICO	107.60	109.00	105.50	+0.34%	198.12K	aa.aa	15/10
Kima	12.05	12.15	11.96	-0.99%	3.52M	aa.aa	15/10
Sinai Cement	89.99	90.00	85.15	+3.88%	693.4K	aa.aa	15/10
EDBE	14.53	14.64	14.00	+0.69%	1.13M	aa.aa	15/10
Arabia Investments Holding	0.830	0.830	0.783	+2.47%	35.68M	aa.aa	15/10
Atlas	2.200	2.200	2.030	+6.28%	2.87M	aa.aa	15/10
Amer Group Holding	4.610	4.820	4.570	-3.15%	7.35M	aa.aa	15/10
AMIC	19.000	19.080	18.350	+3.15%	658.97K	aa.aa	15/10
Misr National Steel	11.700	11.980	11.530	-0.85%	2.49M	aa.aa	15/10
Dice	1.620	1.620	1.590	0.00%	6.38M	aa.aa	15/10
GPI for Urban Growth	1.900	1.900	1.840	+1.60%	8.65M	aa.aa	15/10
New lsmailia for Urban Dev	43.90	43.98	42.00	+0.64%	77.01K	aa.aa	15/10
Medical Packaging	1.650	1.650	1.580	+0.61%	2.63M	aa.aa	15/10
Memphis	317.03	318.90	305.00	+0.02%	255.88K	aa.aa	15/10
El Ebour	27.05	27.50	25.60	+3.64%	559.42K	aa.aa	15/10
Orascom Investment Holding	1.790	1.820	1.770	-1.10%	6M	aa.aa	15/10
Sharm Dreams Co.	86.00	87.98	84.01	+1.16%	232.4K	aa.aa	15/10
Arabian Cement Co SAE	66.92	67.00	65.00	-0.04%	176.08K	aa.aa	15/10
IEEC	0.715	0.739	0.706	-2.72%	25.92M	aa.aa	15/10
Arab Developers Holding	0.269	0.270	0.261	0.00%	248.2M	aa.aa	15/10
Sabaa	5.660	6.070	5.610	-6.91%	14.68M	aa.aa	15/10
MM Group	7.66	7.83	7.62	-2.05%	1.54M	aa.aa	15/10
ICFC	21.850	21.900	21.470	+0.18%	946.39K	aa.aa	15/10
Egyptian Modern	0.609	0.617	0.604	0.00%	10.14M	aa.aa	15/10
Al Tawfeek Leasing	5.48	5.67	5.35	-1.44%	836.2K	aa.aa	15/10
Contact Financial Holding	4.17	4.17	3.97	+3.99%	2.76M	aa.aa	15/10
O B Financial	0.804	0.807	0.794	+0.12%	13.63M	aa.aa	15/10
Iron Steel for Mines Quarries	7.600	7.630	7.470	+0.80%	723.81K	aa.aa	15/10
Gadwa for Industrial Development	0.632	0.633	0.614	+2.10%	18.36M	aa.aa	15/10
PREDCO	6.45	6.54	6.25	+1.57%	3.76M	aa.aa	15/10
Macro Group	1.40	1.42	1.36	+0.72%	30.29M	aa.aa	15/10
TAQA Arabia	15.80	15.90	15.68	0.00%	3.76M	aa.aa	15/10
Act Financial	2.54	2.55	2.48	+1.60%	6.76M	aa.aa	15/10
U Consumer Finance	11.89	11.89	11.32	+2.50%	6.3M	aa.aa	15/10
Bonyan	4.18	4.24	4.06	+1.21%	6.6M	aa.aa	15/10
Arabia for Investment and	0.60	0.61	0.59	0.00%	16.72M	aa.aa	15/10
Gourmet Egyptcom Foods	15.80	15.80	14.70	+4.77%	1.19M	aa.aa	15/10

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,837.50

-5.0

-0.06%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,702.50

-41.6

-0.54%

Dow Jones

52,174.86

-2.83

-0.01%

China A50 Futures

13,318.50

-21.5

-0.16%

Dollar Index

101.713

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.65M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.71M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.65M
Wisetech Global	37.61	+9.01%	3.22M
Fortescue	15.190	+1.13%	13.46M
CBA	154.380	-1.13%	2.75M
CSL	192.20	+2.84%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	0.430	+72.48%	0.742
A Aaa Aaaaa A	0.430	+72.48%	0.742
Aaaaaaaaaaaa Aa Aa	2.51	+68.01%	4.22
Aaa Aaa Aaaaa	2.51	+68.01%	4.22
Aaaa Aaaa A A	1.05	+63.78%	1.72
Aaaaa Aaa Aaaa	1.05	+63.78%	1.72
Aaaaaa	3.47	+61.00%	5.59

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	0.430	+72.48%	0.742
A Aaa Aaaaa A	0.430	+72.48%	0.742
Aaaaaaaaaaaa Aa Aa	2.51	+68.01%	4.22
Aaa Aaa Aaaaa	2.51	+68.01%	4.22
Aaaa Aaaa A A	1.05	+63.78%	1.72
Aaaaa Aaa Aaaa	1.05	+63.78%	1.72
Aaaaaa	3.47	+61.00%	5.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+852.9%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+483.4%

S&P/ASX 200 Materials

+98.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+347.4%

S&P/ASX 200 Information Technology

+49.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1162.7%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

ERC

Electro Cable

Elkahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

Elsewedy Electric

SCCD

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Tameer

EHD

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

HDB

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Masr

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Sheeni

Unipack

Extracted Oils

ZAMCO

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Investments Holding

Atlas

Amer Group Holding

AMIC

Misr National Steel

Dice

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis

El Ebour

Orascom Investment Holding

Sharm Dreams Co.

Arabian Cement Co SAE

IEEC

Arab Developers Holding

Sabaa

MM Group

ICFC

Egyptian Modern

Al Tawfeek Leasing

Contact Financial Holding

O B Financial

Iron Steel for Mines Quarries

Gadwa for Industrial Development

PREDCO

Macro Group

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks