EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

19,834.95

-387.79(-1.92%)

Closed·24/09

Day's Range

19,513.73

20,225.88

52 wk Range

10,788.59

22,168.62

EGX 70 EWI Constituents

Explore the complete list of EGX 70 EWI companies with real-time streaming quotes for every EGX70EWI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the EGX 70 EWI today. Use it to identify movers and analyse individual constituents within the EGX 70 EWI index.

						Upside
Egyptian Tourism Resorts	18.100	18.670	17.600	-0.98%	4.89M	aa.aa	24/09
Electro Cable	1.930	1.970	1.910	-1.53%	29.19M	aa.aa	24/09
El Kahera Housing	1.58	1.65	1.54	-4.24%	12.85M	aa.aa	24/09
Egyptian Media Production City	38.99	39.20	38.50	-0.15%	392.94K	aa.aa	24/09
SODIC	28.00	28.37	27.40	-0.60%	2.49M	aa.aa	24/09
Aspire Capital Holding for Financial Investments	0.391	0.411	0.372	-4.63%	105.87M	aa.aa	24/09
South Valley Cement	10.900	11.100	10.700	-1.45%	4.53M	aa.aa	24/09
El Sewedy Electric	118.50	124.98	116.50	-4.44%	1.24M	aa.aa	24/09
El Saeed Contracting & RE Inv	1.560	1.630	1.510	-3.70%	25.05M	aa.aa	24/09
ASEC Co for Mining	58.00	61.34	57.60	+0.24%	337.69K	aa.aa	24/09
Cairo Oils & Soap	1.660	1.710	1.630	-2.92%	12.66M	aa.aa	24/09
Canal Shipping Agencies	37.53	37.95	37.30	-0.32%	133.16K	aa.aa	24/09
DAPH	104.00	110.44	101.55	-4.60%	317.55K	aa.aa	24/09
Egyptians Housing Develop	2.560	2.620	2.440	-1.54%	7.31M	aa.aa	24/09
El Shams	12.270	12.500	12.060	-1.84%	1.31M	aa.aa	24/09
Industrial Engineering	40.28	41.75	39.11	-3.29%	396.08K	aa.aa	24/09
Egyptian Transport & Commercial Services	10.48	10.80	10.42	-1.41%	811.09K	aa.aa	24/09
Housing&Develop Bank	109.48	113.65	107.00	-2.25%	305.5K	aa.aa	24/09
Ismailia Misr Poultry	28.000	29.840	27.700	-6.23%	296.52K	aa.aa	24/09
El Nasr Clothing & Textiles	9.000	9.100	8.780	-0.55%	2.91M	aa.aa	24/09
Lecico Egypt	31.340	32.300	31.000	-2.88%	453.43K	aa.aa	24/09
Madinet Nasr for Housing and Development	7.45	7.59	7.26	-1.84%	7.28M	aa.aa	24/09
Mansourah Poultry	2.570	2.660	2.460	-2.28%	54.81M	aa.aa	24/09
Nasr Co. for Civil Works	7.40	7.68	7.19	-3.27%	6.93M	aa.aa	24/09
Oriental Weavers	26.99	27.69	26.70	-2.03%	2.63M	aa.aa	24/09
Cairo Poultry	38.20	40.80	38.20	0.00%	0	aa.aa	24/09
Ceramic&Porcelain	30.800	31.300	29.600	-2.04%	465.67K	aa.aa	24/09
Universal Co Packaging	0.366	0.371	0.355	0.00%	25.03M	aa.aa	24/09
Extracted Oils	12.310	12.620	12.250	-3.07%	455.9K	aa.aa	24/09
Zahraa Maadi	8.04	8.31	7.92	-3.25%	11.21M	aa.aa	24/09
Misr Beni Suef Cement	329.99	348.00	325.00	-2.80%	107.42K	aa.aa	24/09
Credit Agricole Egypt	24.07	24.77	23.90	-2.87%	703.83K	aa.aa	24/09
Nile Pharma	325.51	334.00	314.00	-2.25%	331.89K	aa.aa	24/09
EIPICO	110.50	114.10	108.10	-2.64%	490.14K	aa.aa	24/09
Kima	14.20	14.32	13.84	+2.16%	12.4M	aa.aa	24/09
Sinai Cement	84.57	86.00	83.05	+0.56%	362.76K	aa.aa	24/09
EDBE	21.75	22.50	21.30	-0.23%	1.2M	aa.aa	24/09
Arabia Invest	0.720	0.736	0.695	-1.50%	28.28M	aa.aa	24/09
Atlas Land Reclamation	2.330	2.340	2.070	+4.02%	4.49M	aa.aa	24/09
Amer Group Holding	5.060	5.200	4.850	+1.00%	6.92M	aa.aa	24/09
Arab Moltaka Invest	18.830	18.850	18.120	+2.84%	579.83K	aa.aa	24/09
Misr National Steel	12.610	12.800	12.050	-2.17%	4.12M	aa.aa	24/09
Dice Sport&Casual Wear	1.730	1.790	1.710	-2.81%	12.52M	aa.aa	24/09
GPI for Urban Growth	1.600	1.600	1.550	+1.27%	6.74M	aa.aa	24/09
New lsmailia for Urban Dev	51.50	54.00	51.25	-2.89%	161.39K	aa.aa	24/09
Medical Packaging	1.790	1.870	1.760	-3.24%	9.79M	aa.aa	24/09
Memphis Pharma	379.98	390.00	363.63	-1.56%	202.31K	aa.aa	24/09
El Obour RE Inv	28.55	29.85	28.12	-3.48%	401.98K	aa.aa	24/09
Orascom Invest	2.110	2.170	2.060	-2.76%	117.52M	aa.aa	24/09
Sharm Dreams Co.	79.99	80.20	76.10	+3.17%	300.56K	aa.aa	24/09
Arabian Cement Co SAE	67.00	68.90	66.12	-2.25%	388.74K	aa.aa	24/09
Industrial Engineer Enterprises	0.870	0.900	0.843	-2.36%	103.84M	aa.aa	24/09
Arab Developers Holding	0.223	0.237	0.220	-5.11%	325.54M	aa.aa	24/09
Sabaa Intl Pharma and Chemical Industries	5.170	5.400	5.090	-3.36%	3.33M	aa.aa	24/09
MM Group	8.18	8.20	8.14	-0.12%	2.21M	aa.aa	24/09
ICFC	22.210	22.650	21.160	-1.94%	633.08K	aa.aa	24/09
The Egyptian Modern Education	0.698	0.730	0.686	-1.69%	30.43M	aa.aa	24/09
Al Tawfeek Leasing	6.46	7.05	6.18	-6.65%	1.71M	aa.aa	24/09
Contact Financial Holding	4.31	4.46	4.24	-2.93%	2M	aa.aa	24/09
Orascom Financial Holding	1.020	1.100	0.980	-6.42%	404.15M	aa.aa	24/09
Iron Steel for Mines Quarries	8.580	8.620	8.350	+0.59%	1.96M	aa.aa	24/09
Gadwa for Industrial Development	0.714	0.744	0.687	-3.12%	51.99M	aa.aa	24/09
Pioneer Properties for Urban Development	7.23	7.46	7.14	-1.77%	5.83M	aa.aa	24/09
Macro Pharmaceutical	1.59	1.64	1.54	-2.45%	38.67M	aa.aa	24/09
TAQA Arabia	17.12	17.30	16.35	+2.51%	14.13M	aa.aa	24/09
Act Financial	2.83	2.99	2.77	-4.39%	47.14M	aa.aa	24/09
U Consumer Finance	10.64	10.70	10.30	-1.30%	479.07K	aa.aa	24/09
Bonyan Dev Trade	4.19	4.34	4.07	-3.46%	7.85M	aa.aa	24/09
Arabia for Investment and	0.72	0.72	0.71	0.00%	28.07M	aa.aa	24/09
Gourmet Egyptcom Foods	15.51	16.17	15.45	-4.08%	1.37M	aa.aa	24/09

S&P/ASX 200

8,665.00

-37.00

-0.43%

ASX 200 Futures

8,727.50

+16.5

+0.19%

ASX All Ordinaries

8,845.60

-51.40

-0.58%

US 500

7,743.70

+39.5

+0.51%

Dow Jones

51,828.59

+478.61

+0.93%

China A50 Futures

14,286.00

-39.0

-0.27%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	-0.49%	6.49M
Commonwealth Bank Australia	150.830	+0.57%	1.39M
Macquarie	239.530	-1.25%	765.70K
CSL	176.95	-1.21%	986.24K
Pls	3.840	-2.54%	39.54M
Rio Tinto Ltd	164.850	-0.97%	886.27K
Woodside Energy	31.720	+0.35%	3.77M

Name	Last	Chg. %	Vol.
Nexalis Therapeutics	0.015	+66.67%	716.67K
Tyranna Resources	0.003	+50.00%	12.01M
Mamba Exploration	0.04	+37.04%	9.23M
Zimi	0.004	+33.33%	5.05M
Raiden	0.004	+33.33%	816.67K
Rubicon Water	0.31	+29.17%	599.72K
Reef Casino Trust	4.640	+28.71%	42.90K

Name	Last	Chg. %	Vol.
Audeara	0.02	-37.04%	109.78K
Nelson Resources	0.003	-33.33%	1.00M
Rokeby Resources	0.002	-33.33%	10.84M
Spenda Ltd	0.003	-33.33%	4.50M
Enterprise Metals Ltd	0.003	-33.33%	200.00K
MEEKA GOLD LIMITED	0.10	-29.63%	100.54M
Melbana Energy	0.004	-20.00%	6.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.99	0.00%	19.05M
Xero	57.36	-2.81%	1.16M
Woodside Energy	31.720	+0.35%	3.77M
Washington H Soul	46.47	-3.85%	639.04K
BHP Group Ltd	60.720	-0.49%	6.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa	11.77	+55.48%	18.30
Aa Aa Aaaaaa Aa	11.77	+55.48%	18.30
Aaaaaaaaa	5.29	+54.41%	8.17
Aaaaaaa A	5.29	+54.41%	8.17
Aaaaaa	1.785	+54.08%	2.750
Aaa Aaaaaaa	5.040	+54.06%	7.765
Aaaa Aaaaaaaa Aaaaaa	5.040	+54.06%	7.765

Name	Last	Upside	Fair Value
Aaa	11.77	+55.48%	18.30
Aa Aa Aaaaaa Aa	11.77	+55.48%	18.30
Aaaaaaaaa	5.29	+54.41%	8.17
Aaaaaaa A	5.29	+54.41%	8.17
Aaaaaa	1.785	+54.08%	2.750
Aaa Aaaaaaa	5.040	+54.06%	7.765
Aaaa Aaaaaaaa Aaaaaa	5.040	+54.06%	7.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.9%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+532.8%

S&P/ASX 200 Materials

+112.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1206.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.6%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Invest

Atlas Land Reclamation

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Invest

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

MM Group

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Gadwa for Industrial Development

Pioneer Properties for Urban Development

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan Dev Trade

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks