EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,225.15

-93.07(-0.44%)

Closed·02/09

Day's Range

21,225.15

21,444.89

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

Explore the complete list of EGX 70 EWI companies with real-time streaming quotes for every EGX70EWI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the EGX 70 EWI today. Use it to identify movers and analyse individual constituents within the EGX 70 EWI index.

						Upside
Egyptian Tourism Resorts	16.810	17.230	16.810	-0.88%	1.42M	aa.aa	02/09
Electro Cable	2.100	2.180	2.080	-2.33%	51.64M	aa.aa	02/09
El Kahera Housing	1.89	1.97	1.88	-3.08%	15.62M	aa.aa	02/09
Egyptian Media Production City	44.01	44.98	42.42	+3.92%	1.96M	aa.aa	02/09
SODIC	33.00	33.09	30.80	+6.42%	5.11M	aa.aa	02/09
Aspire Capital Holding for Financial Investments	0.427	0.436	0.425	-1.16%	67.47M	aa.aa	02/09
South Valley Cement	12.820	13.300	12.040	+2.81%	44.48M	aa.aa	02/09
El Sewedy Electric	128.35	132.90	127.00	+0.66%	579.22K	aa.aa	02/09
El Saeed Contracting & RE Inv	1.700	1.800	1.690	-3.41%	51.82M	aa.aa	02/09
ASEC Co for Mining	62.80	64.00	62.80	-0.32%	183.33K	aa.aa	02/09
Cairo Oils & Soap	1.850	1.930	1.840	-1.60%	30.17M	aa.aa	02/09
Canal Shipping Agencies	42.00	44.45	42.00	-4.55%	517.26K	aa.aa	02/09
DAPH	136.99	143.90	130.00	-1.22%	362.63K	aa.aa	02/09
Egyptians Housing Develop	2.870	2.940	2.870	0.00%	7.69M	aa.aa	02/09
El Shams	13.420	13.670	13.260	-0.59%	1.8M	aa.aa	02/09
Industrial Engineering	45.37	45.40	42.97	+6.40%	860.79K	aa.aa	02/09
Egyptian Transport & Commercial Services	11.50	11.66	11.20	+0.88%	3.37M	aa.aa	02/09
Housing&Develop Bank	115.79	115.80	110.06	-0.01%	659.52K	aa.aa	02/09
Ismailia Misr Poultry	33.880	34.340	32.270	+3.74%	600.79K	aa.aa	02/09
El Nasr Clothing & Textiles	9.070	9.650	9.060	-2.47%	4.48M	aa.aa	02/09
Lecico Egypt	34.800	37.500	34.800	-3.33%	2.56M	aa.aa	02/09
Madinet Nasr for Housing and Development	7.71	7.76	7.65	-0.26%	5.68M	aa.aa	02/09
Mansourah Poultry	2.090	2.120	2.080	0.00%	17.86M	aa.aa	02/09
Nasr Co. for Civil Works	6.29	6.75	6.16	+2.28%	13.81M	aa.aa	02/09
Oriental Weavers	26.76	27.35	26.70	-0.52%	1.64M	aa.aa	02/09
Cairo Poultry	39.07	40.69	39.01	-2.20%	431.25K	aa.aa	02/09
Ceramic&Porcelain	32.000	32.500	31.630	-0.62%	226.73K	aa.aa	02/09
Universal Co Packaging	0.372	0.380	0.372	-1.59%	23.14M	aa.aa	02/09
Extracted Oils	14.100	14.850	14.080	+0.71%	1.33M	aa.aa	02/09
Zahraa Maadi	9.45	9.61	9.07	+4.30%	50.41M	aa.aa	02/09
Misr Beni Suef Cement	435.00	464.90	425.00	-5.43%	100.64K	aa.aa	02/09
Credit Agricole Egypt	25.19	25.58	25.13	+0.28%	416.11K	aa.aa	02/09
Nile Pharma	345.00	354.97	331.00	+1.44%	326.25K	aa.aa	02/09
EIPICO	126.00	128.50	124.50	-1.02%	947.43K	aa.aa	02/09
Kima	14.36	14.50	13.97	+1.13%	17.69M	aa.aa	02/09
Sinai Cement	99.01	105.96	99.01	-2.93%	1.52M	aa.aa	02/09
EDBE	21.13	21.22	20.85	+1.54%	793.99K	aa.aa	02/09
Arabia Invest	0.760	0.783	0.721	+3.12%	294.33M	aa.aa	02/09
Atlas Land Reclamation	2.430	2.510	2.430	-2.02%	22.06M	aa.aa	02/09
Amer Group Holding	5.450	5.770	5.450	-2.33%	9.05M	aa.aa	02/09
Arab Moltaka Invest	19.550	20.400	19.270	-2.98%	4.93M	aa.aa	02/09
Misr National Steel	12.370	12.700	12.260	-1.83%	6.18M	aa.aa	02/09
Dice Sport&Casual Wear	1.890	1.940	1.890	-1.56%	10.93M	aa.aa	02/09
GPI for Urban Growth	1.570	1.670	1.560	+0.64%	14.15M	aa.aa	02/09
New lsmailia for Urban Dev	55.19	57.90	54.00	-1.45%	422.23K	aa.aa	02/09
Medical Packaging	1.880	1.970	1.870	-3.09%	8.05M	aa.aa	02/09
Memphis Pharma	440.10	467.99	435.56	-0.88%	358.44K	aa.aa	02/09
El Obour RE Inv	33.81	34.95	33.30	-2.28%	863.33K	aa.aa	02/09
Orascom Invest	2.000	2.050	1.980	-2.44%	45.38M	aa.aa	02/09
Sharm Dreams Co.	69.35	71.00	69.15	+0.98%	440.08K	aa.aa	02/09
Arabian Cement Co SAE	76.81	81.85	76.76	-5.00%	952.7K	aa.aa	02/09
Industrial Engineer Enterprises	1.060	1.130	0.960	+7.07%	244.32M	aa.aa	02/09
Arab Developers Holding	0.257	0.266	0.257	-1.53%	373M	aa.aa	02/09
Sabaa Intl Pharma and Chemical Industries	5.070	5.190	4.830	+2.84%	8.88M	aa.aa	02/09
MM Group	8.75	8.97	8.68	-1.24%	5.57M	aa.aa	02/09
ICFC	24.200	24.570	23.330	+0.21%	1.79M	aa.aa	02/09
The Egyptian Modern Education	0.821	0.877	0.821	-5.09%	85.92M	aa.aa	02/09
Al Tawfeek Leasing	7.50	8.08	6.60	+10.29%	18.37M	aa.aa	02/09
Contact Financial Holding	4.82	4.90	4.81	-1.23%	1.22M	aa.aa	02/09
Orascom Financial Holding	1.020	1.050	1.010	-0.97%	61.04M	aa.aa	02/09
Iron Steel for Mines Quarries	9.460	9.660	9.420	+1.18%	6M	aa.aa	02/09
Gadwa for Industrial Development	0.833	0.856	0.830	-1.42%	61.32M	aa.aa	02/09
Pioneer Properties for Urban Development	9.15	9.94	9.15	-6.44%	8.77M	aa.aa	02/09
Macro Pharmaceutical	1.49	1.53	1.48	-0.67%	35.66M	aa.aa	02/09
TAQA Arabia	16.02	16.59	16.02	-1.72%	2.57M	aa.aa	02/09
Act Financial	2.74	2.79	2.74	+0.37%	14.67M	aa.aa	02/09
U Consumer Finance	11.13	11.20	11.01	-0.18%	1.46M	aa.aa	02/09
Bonyan Dev Trade	4.52	4.63	4.50	-1.09%	19.18M	aa.aa	02/09
Arabia for Investment and	0.72	0.76	0.72	-1.37%	56.2M	aa.aa	02/09
Gourmet Egyptcom Foods	16.83	18.16	16.80	-5.71%	1.42M	aa.aa	02/09

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,011.50

+35.0

+0.39%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,665.90

-0.8

-0.01%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,586.00

-7.0

-0.05%

Dollar Index

99.345

-0.207

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.800	-1.31%	5.73M
Commonwealth Bank Australia	161.060	+1.09%	1.41M
Steadfast Group	5.70	0.00%	27.22M
Fortescue Metals	16.870	+1.57%	7.66M
CSL	174.94	+0.63%	732.85K
ANZ Holdings	38.050	+1.44%	3.24M
Woodside Energy	32.010	-3.23%	3.80M

Name	Last	Chg. %	Vol.
Dotz Nano	0.026	+62.50%	4.27M
Kalgoorlie Gold Mining	0.03	+50.00%	911.30K
Freehill Mining	0.002	+50.00%	1.16M
Vanadium Resources	0.028	+47.37%	34.71M
Altoro Metals	0.004	+33.33%	11.73M
Maxiparts	2.260	+32.16%	235.21K
Straker Translations	0.150	+30.43%	630.23K

Name	Last	Chg. %	Vol.
Corporate Travel	2.57	-84.01%	20.54M
Red Sky Energy	0.001	-33.33%	16.79K
Alvo Minerals	0.02	-33.33%	32.34K
E79 Gold Mines	0.02	-33.33%	20.41K
Altech Chemicals Ltd	0.001	-33.33%	20.00K
AXP Energy	0.004	-33.33%	2.04M
Regis Healthcare Ltd	4.290	-27.16%	7.56M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.870	+1.57%	7.66M
Woodside Energy	32.010	-3.23%	3.80M
BHP Group Ltd	63.800	-1.31%	5.73M
Zip	2.38	-2.06%	20.05M
DroneShield	1.665	-2.92%	16.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa A	5.450	+56.50%	8.529
Aaaaaaaaaaaa	5.450	+56.50%	8.529
A Aa Aaaaaaaaa	9.45	+56.02%	14.74
Aaaa Aa	9.45	+56.02%	14.74
Aa Aaaaaaaaaaaaa	3.60	+53.48%	5.53
Aaaaaa Aa	3.60	+53.48%	5.53
Aaaaaaa Aa	11.82	+52.05%	17.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa A	5.450	+56.50%	8.529
Aaaaaaaaaaaa	5.450	+56.50%	8.529
A Aa Aaaaaaaaa	9.45	+56.02%	14.74
Aaaa Aa	9.45	+56.02%	14.74
Aa Aaaaaaaaaaaaa	3.60	+53.48%	5.53
Aaaaaa Aa	3.60	+53.48%	5.53
Aaaaaaa Aa	11.82	+52.05%	17.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Invest

Atlas Land Reclamation

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Invest

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

MM Group

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Gadwa for Industrial Development

Pioneer Properties for Urban Development

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan Dev Trade

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks