EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

20,798.21

+807.52(+4.04%)

Closed·09/08

Day's Range

20,115.88

20,801.21

52 wk Range

10,492.29

20,801.21

EGX 70 EWI Constituents

Explore the complete list of EGX 70 EWI companies with real-time streaming quotes for every EGX70EWI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the EGX 70 EWI today. Use it to identify movers and analyse individual constituents within the EGX 70 EWI index.

						Upside
Egyptian Tourism Resorts	18.200	18.660	17.940	+0.28%	2.16M	aa.aa	09/08
Egyptian Media Production City	45.75	45.77	44.80	+0.77%	165.89K	aa.aa	09/08
SODIC	30.38	30.99	29.91	-0.72%	1.94M	aa.aa	09/08
Aspire Capital Holding for Financial Investments	0.520	0.529	0.441	+16.59%	158.32M	aa.aa	09/08
Sidi Kerir	16.65	16.88	16.54	-0.24%	3.19M	aa.aa	09/08
South Valley Cement	9.440	9.440	9.290	+1.83%	2.93M	aa.aa	09/08
El Sewedy Electric	110.00	111.00	107.80	+2.80%	678.83K	aa.aa	09/08
El Saeed Contracting & RE Inv	2.740	2.740	2.560	+4.18%	5.15M	aa.aa	09/08
El Ahli Inv&Develop	61.90	63.00	58.00	+4.51%	231.34K	aa.aa	09/08
ASEC Co for Mining	65.48	66.50	64.55	-0.77%	376.47K	aa.aa	09/08
Cairo Oils & Soap	1.700	1.720	1.690	+0.59%	8.44M	aa.aa	09/08
Canal Shipping Agencies	38.80	38.98	36.36	+5.43%	1.49M	aa.aa	09/08
DAPH	107.45	110.80	105.00	+2.72%	336.07K	aa.aa	09/08
Al Ezz	34.50	34.50	33.86	+1.17%	164.16K	aa.aa	09/08
Egyptians Housing Develop	2.920	2.940	2.850	+3.18%	10.64M	aa.aa	09/08
El Shams	14.190	14.310	14.000	+1.36%	3.85M	aa.aa	09/08
Industrial Engineering	47.08	47.08	45.45	+2.39%	392.45K	aa.aa	09/08
Egyptian Transport & Commercial Services	10.70	10.70	10.55	+1.71%	1.54M	aa.aa	09/08
Housing&Develop Bank	85.49	85.50	83.85	+0.84%	243.56K	aa.aa	09/08
Int Agricultural Products	21.000	21.150	20.610	0.00%	781.6K	aa.aa	09/08
Ismailia Misr Poultry	32.250	32.250	30.600	+4.37%	1.5M	aa.aa	09/08
El Nasr Clothing & Textiles	8.520	8.540	8.000	+6.50%	7.68M	aa.aa	09/08
Lecico Egypt	35.420	35.480	34.000	+4.18%	428.47K	aa.aa	09/08
Madinet Nasr for Housing and Development	7.96	8.05	7.95	-1.00%	8.83M	aa.aa	09/08
Mansourah Poultry	2.110	2.120	2.010	+6.57%	133.67M	aa.aa	09/08
Nasr Co. for Civil Works	6.08	6.44	6.08	-4.70%	8.82M	aa.aa	09/08
Cairo Poultry	39.10	39.10	38.64	+1.19%	804.98K	aa.aa	09/08
Ceramic&Porcelain	35.100	36.600	35.000	0.00%	605.48K	aa.aa	09/08
Universal Co Packaging	0.407	0.413	0.400	+2.78%	44.95M	aa.aa	09/08
Extracted Oils	12.670	12.700	12.250	+1.20%	908.96K	aa.aa	09/08
Zahraa Maadi	7.45	7.47	7.27	+2.76%	31.9M	aa.aa	09/08
Alexandria Flour Mills	230.00	243.00	219.50	+2.68%	568.32K	aa.aa	09/08
Glaxo Smith Kline	477.26	477.26	420.00	+20.00%	1.13M	aa.aa	09/08
Credit Agricole Egypt	24.50	24.59	24.40	0.00%	1.4M	aa.aa	09/08
Nile Pharma	359.00	369.90	295.66	+15.81%	1.68M	aa.aa	09/08
EIPICO	133.49	136.50	130.50	+2.65%	4.03M	aa.aa	09/08
Sinai Cement	81.50	81.55	79.05	+3.16%	1.97M	aa.aa	09/08
EDBE	20.75	20.80	20.36	+1.22%	1.34M	aa.aa	09/08
Arabia Invest	0.516	0.519	0.510	+1.38%	49.36M	aa.aa	09/08
Alexandria Containers&goods	31.15	31.24	30.63	+1.47%	790.83K	aa.aa	09/08
Amer Group Holding	6.150	6.300	5.810	+4.24%	16.46M	aa.aa	09/08
Arab Moltaka Invest	13.170	13.170	12.610	+2.89%	627.45K	aa.aa	09/08
Misr National Steel	10.130	10.210	10.090	+0.20%	2.25M	aa.aa	09/08
Dice Sport&Casual Wear	2.130	2.150	2.080	+1.43%	58.34M	aa.aa	09/08
GPI for Urban Growth	1.250	1.270	1.190	+4.17%	22.1M	aa.aa	09/08
New lsmailia for Urban Dev	56.37	57.70	52.80	+6.06%	1.42M	aa.aa	09/08
Medical Packaging	1.880	1.930	1.870	+0.53%	13.38M	aa.aa	09/08
Memphis Pharma	328.10	335.00	317.02	+3.64%	549.89K	aa.aa	09/08
El Obour RE Inv	31.90	31.93	31.50	+0.82%	1.11M	aa.aa	09/08
Sharm Dreams Co.	69.97	69.98	66.11	+4.67%	225.37K	aa.aa	09/08
Industrial Engineer Enterprises	0.720	0.720	0.687	+8.93%	101.68M	aa.aa	09/08
Arab Developers Holding	0.249	0.251	0.243	+2.47%	416.74M	aa.aa	09/08
Sabaa Intl Pharma and Chemical Industries	4.790	4.830	4.610	+2.57%	6.65M	aa.aa	09/08
Misr Fertilizers	37.18	37.24	37.01	+0.49%	884.72K	aa.aa	09/08
MM Group	11.34	11.34	10.87	+3.09%	3.72M	aa.aa	09/08
Raya Contact Center	10.18	10.18	10.06	+0.39%	1.17M	aa.aa	09/08
ICFC	16.450	16.450	16.060	+1.73%	1.03M	aa.aa	09/08
The Egyptian Modern Education	0.687	0.695	0.675	+2.08%	79.92M	aa.aa	09/08
Al Tawfeek Leasing	5.38	5.38	5.25	+2.67%	2.63M	aa.aa	09/08
Contact Financial Holding	4.99	5.06	4.95	-0.20%	4.85M	aa.aa	09/08
Orascom Financial Holding	0.872	0.920	0.855	+4.43%	216.03M	aa.aa	09/08
Taaleem Management Services	18.72	18.77	18.17	+2.86%	1.85M	aa.aa	09/08
Iron Steel for Mines Quarries	9.340	9.400	9.150	+1.97%	6.1M	aa.aa	09/08
Tanmiya for Real Estate Investment	6.380	6.380	6.060	+2.24%	1.15M	aa.aa	09/08
Al Khair River for Development Agricultural Invest	0.422	0.427	0.407	+3.18%	281.6M	aa.aa	09/08
Macro Pharmaceutical	1.56	1.61	1.48	+5.41%	181.32M	aa.aa	09/08
TAQA Arabia	15.40	15.50	15.13	+1.92%	2.41M	aa.aa	09/08
Act Financial	2.77	2.79	2.77	+0.36%	5.85M	aa.aa	09/08
U Consumer Finance	11.76	11.89	11.63	-0.34%	2.15M	aa.aa	09/08
Arabia for Investment and	0.71	0.72	0.71	-1.40%	16.77M	aa.aa	09/08

S&P/ASX 200

9,263.60

-8.00

-0.09%

ASX 200 Futures

9,237.00

+52.0

+0.57%

ASX All Ordinaries

9,445.10

-6.90

-0.07%

US 500

7,753.40

+43.4

+0.56%

Dow Jones

54,036.93

+151.83

+0.28%

China A50 Futures

15,076.00

+136.0

+0.91%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.970	+0.24%	5.79M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Macquarie	264.450	-1.05%	589.33K
Fortescue Metals	18.020	-2.33%	8.12M

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	383.00
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.970	+0.24%	5.79M
Sunrise Energy Metals	15.930	+0.19%	499.79K
Resmed DRC	28.870	-8.29%	4.82M
Fortescue Metals	18.020	-2.33%	8.12M
CSL	132.19	-0.13%	779.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	9.44	+58.40%	14.95
Aaaaa Aaaaa	9.44	+58.40%	14.95
A Aaaaaaaaaa	17.43	+56.93%	27.35
Aaaaaaaaaaaaaaaa	17.43	+56.93%	27.35
Aaaaaaaaaaaaaaaaaa	2.590	+54.51%	4.002
A Aaaaa	2.590	+54.51%	4.002
Aaaaa Aa Aaaa	1.655	+52.08%	2.517

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	9.44	+58.40%	14.95
Aaaaa Aaaaa	9.44	+58.40%	14.95
A Aaaaaaaaaa	17.43	+56.93%	27.35
Aaaaaaaaaaaaaaaa	17.43	+56.93%	27.35
Aaaaaaaaaaaaaaaaaa	2.590	+54.51%	4.002
A Aaaaa	2.590	+54.51%	4.002
Aaaaa Aa Aaaa	1.655	+52.08%	2.517

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+876.2%

S&P/ASX 200

+71.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+505.5%

S&P/ASX 200 Materials

+120.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+400.1%

S&P/ASX 200 Information Technology

+79.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1174.8%

S&P/ASX Midcap 50

+150.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks