Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.42 | 163.99 | 161.89 | -0.31 | -0.19% | 2.80M | 05:40:01 | ||
ACADIA | 16.89 | 17.06 | 16.76 | -0.10 | -0.62% | 969.25K | 05:39:54 | ||
Agios Pharm | 32.97 | 33.52 | 32.52 | -0.25 | -0.75% | 462.22K | 05:40:11 | ||
Alkermes Plc | 24.71 | 24.71 | 24.07 | +0.61 | +2.53% | 975.93K | 05:39:53 | ||
Alnylam | 154.91 | 155.04 | 150.82 | +3.69 | +2.44% | 203.16K | 05:39:12 | ||
Amgen | 300.55 | 302.91 | 298.51 | +1.07 | +0.36% | 1.67M | 05:40:11 | ||
Amneal Pharma A | 6.520 | 6.710 | 6.480 | -0.130 | -1.95% | 840.59K | 05:39:57 | ||
Bio-Techne | 77.38 | 77.58 | 76.03 | +1.32 | +1.73% | 653.49K | 05:39:55 | ||
Biogen | 218.79 | 221.98 | 216.08 | -2.63 | -1.19% | 730.74K | 05:40:13 | ||
Biomarin Pharma | 82.95 | 83.02 | 81.81 | +0.85 | +1.04% | 572.98K | 05:40:00 | ||
Bluebird | 1.0100 | 1.0600 | 0.9801 | +0.0100 | +1.00% | 2.95M | 05:40:13 | ||
Bristol-Myers Squibb | 43.97 | 44.26 | 43.83 | +0.07 | +0.15% | 7.51M | 05:40:13 | ||
Catalent Inc | 56.65 | 56.73 | 56.44 | +0.28 | +0.50% | 1.43M | 05:39:56 | ||
Charles River Laboratories | 236.65 | 238.23 | 235.39 | +1.38 | +0.59% | 249.45K | 05:38:13 | ||
Eli Lilly | 776.90 | 779.09 | 762.16 | +10.22 | +1.33% | 2.02M | 05:40:11 | ||
Endo Int | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 02/05 | ||
Gilead | 65.92 | 66.14 | 65.16 | +0.38 | +0.59% | 3.40M | 05:40:19 | ||
Illumina | 113.70 | 119.43 | 113.10 | -5.28 | -4.44% | 2.26M | 05:40:10 | ||
Incyte | 54.20 | 54.92 | 53.96 | +0.12 | +0.23% | 1.29M | 05:39:34 | ||
Ionis Pharma | 40.88 | 42.20 | 40.76 | -1.40 | -3.31% | 669.41K | 05:40:01 | ||
IQVIA Holdings | 229.36 | 230.28 | 226.95 | +2.32 | +1.02% | 423.59K | 05:39:50 | ||
J&J | 148.62 | 149.73 | 148.59 | +0.04 | +0.02% | 3.23M | 05:40:13 | ||
Jazz Pharma | 111.31 | 111.31 | 108.60 | +1.46 | +1.32% | 581.89K | 05:40:14 | ||
Ligand | 73.94 | 75.61 | 73.16 | +1.12 | +1.53% | 91.94K | 05:38:21 | ||
Merck&Co | 130.09 | 130.16 | 127.08 | +2.52 | +1.98% | 4.06M | 05:40:13 | ||
Myriad Genetics | 19.77 | 20.15 | 19.50 | -0.20 | -1.00% | 514.82K | 05:40:18 | ||
Neurocrine | 143.55 | 143.60 | 140.90 | +1.84 | +1.30% | 329.14K | 05:40:10 | ||
Novavax | 4.540 | 4.940 | 4.475 | -0.220 | -4.62% | 4.19M | 05:40:11 | ||
Opko Health | 1.325 | 1.340 | 1.300 | +0.005 | +0.38% | 2.46M | 05:40:13 | ||
Pacira | 26.52 | 27.05 | 26.43 | +0.02 | +0.08% | 530.21K | 05:40:10 | ||
Perrigo | 30.48 | 33.32 | 30.29 | -2.94 | -8.81% | 2.99M | 05:40:11 | ||
Pfizer | 27.79 | 28.49 | 27.40 | -0.38 | -1.33% | 43.86M | 05:40:05 | ||
Precigen | 1.380 | 1.420 | 1.360 | -0.060 | -4.17% | 674.11K | 05:39:34 | ||
Prestige Consumer Health | 70.27 | 70.76 | 69.66 | +0.27 | +0.39% | 56.04K | 05:32:39 | ||
Regeneron Pharma | 966.40 | 967.88 | 957.10 | +7.76 | +0.81% | 227.80K | 05:39:25 | ||
Ultragenyx | 41.98 | 43.32 | 41.48 | -1.03 | -2.41% | 550.06K | 05:40:07 | ||
United Therapeutics | 266.14 | 266.21 | 260.93 | +5.63 | +2.16% | 311.61K | 05:40:19 | ||
Vertex | 410.25 | 415.67 | 394.03 | +7.75 | +1.93% | 1.26M | 05:39:24 | ||
Viatris | 11.80 | 11.91 | 11.71 | -0.02 | -0.17% | 3.91M | 05:40:15 | ||
Zoetis Inc | 169.28 | 172.20 | 166.73 | +3.33 | +2.01% | 2.15M | 05:40:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review