DAX Financial Services (CXPVX)

Xetra

Currency in EUR

2,591.97

-137.22(-5.03%)

Closed02:38:59

Day's Range

2,591.97

2,757.85

52 wk Range

2,033.93

2,757.85

DAX Financial Services Constituents

Real-time streaming quotes of the Financial Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Boerse derived	260.200	284.700	260.200	-7.20%	1.29M	aa.aa	02:38:59
Alstria	5.500	5.500	5.420	+0.73%	35.35K	aa.aa	02:38:59
BRANICKS	1.700	1.938	1.700	-11.73%	92.66K	aa.aa	02:38:59
Deutsche Beteiligungs AG	22.250	23.350	22.100	-5.32%	40.17K	aa.aa	02:38:59
Grenke	13.08	13.40	12.58	-2.53%	285.6K	aa.aa	02:38:59
Hamborner AG	5.890	6.010	5.870	-1.83%	155.94K	aa.aa	02:38:59
Patrizia Immobilien	6.990	7.440	6.930	-5.54%	59.17K	aa.aa	02:38:59
Tag Immobilien	13.51	13.71	13.14	+2.35%	2.69M	aa.aa	02:38:59
Hypoport AG	167.900	177.200	163.500	-4.82%	37.53K	aa.aa	02:38:59
Deutsche Euroshop AG	17.580	18.180	17.520	-2.22%	27.81K	aa.aa	02:38:59
MLP AG	6.860	7.360	6.730	-7.42%	290.45K	aa.aa	02:38:59
LEG Immobilien AG	69.360	71.180	68.180	+1.14%	985.9K	aa.aa	02:38:59
Vonovia derived	26.50	27.48	26.14	-0.41%	10.96M	aa.aa	02:38:59
Multitude SE	5.240	5.500	5.210	+0.77%	38.39K	aa.aa	02:38:59
Aroundtown	2.388	2.641	2.380	-7.94%	3.3M	aa.aa	02:38:59
Adler	0.22	0.24	0.22	0.00%	73.92K	aa.aa	02:38:59
Deutsche Konsum REIT	2.990	3.150	2.810	-4.78%	24.13K	aa.aa	02:38:59
Grand City	9.85	10.26	9.77	-4.28%	346.85K	aa.aa	02:38:59
Accentro Real Estate	0.140	0.140	0.080	+35.92%	1.53K	aa.aa	02:38:59
OVB Holding AG	22.40	22.60	22.40	-0.88%	9	aa.aa	02:38:59
Allane SE	9.65	9.75	8.50	-4.46%	800	aa.aa	05:00:59
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	-1.45%	0	aa.aa	02:38:59
flatexDEGIRO AG	19.63	21.50	19.29	-8.23%	1.03M	aa.aa	02:38:59
Mutares SE & Co KgaA	28.40	30.05	27.25	-6.43%	134.91K	aa.aa	02:38:59
Instone Real Estate	7.770	8.160	7.770	-2.88%	20.46K	aa.aa	02:38:59
DWS Group	41.50	47.14	40.60	-12.71%	518.9K	aa.aa	02:38:59
Gateway Real Estate	0.7000	0.7800	0.7000	-8.50%	3.37K	aa.aa	04/04
Brockhaus Technologies	15.30	15.70	15.15	-1.92%	9.35K	aa.aa	02:38:59

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Macquarie	174.000	-9.03%	2.19M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	10.54	+56.48%	16.49
Aaaaaa Aaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaa	1.240	+51.84%	1.88
Aaaaaa	1.240	+51.84%	1.88
Aa Aaaaaa	7.32	+49.87%	10.97
Aa Aaaaaaa A Aaaa A	9.830	+49.87%	14.73
Aaaa A A Aaaaaaaa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	10.54	+56.48%	16.49
Aaaaaa Aaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaa	1.240	+51.84%	1.88
Aaaaaa	1.240	+51.84%	1.88
Aa Aaaaaa	7.32	+49.87%	10.97
Aa Aaaaaaa A Aaaa A	9.830	+49.87%	14.73
Aaaa A A Aaaaaaaa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Financial Services (CXPVX)

DAX Financial Services Constituents

Deutsche Boerse

Alstria

BRANICKS

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Patrizia Immobilien

Tag Immobilien

Hypoport AG

Deutsche Euroshop AG

MLP AG

LEG Immobilien AG

Vonovia

Multitude SE

Aroundtown

Adler

Deutsche Konsum REIT

Grand City

Accentro Real Estate

OVB Holding AG

Allane SE

Demire Deutsche Mittelstand RE

flatexDEGIRO AG

Mutares SE & Co KgaA

Instone Real Estate

DWS Group

Gateway Real Estate

Brockhaus Technologies

Trending Stocks