DAX Financial Services (CXPVX)

Xetra

Currency in EUR

2,441.34

+63.02(+2.65%)

Closed·02:38:59

Day's Range

2,369.39

2,441.38

52 wk Range

2,312.69

2,948.82

DAX Financial Services Constituents

Real-time streaming quotes of the Financial Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Boerse derived	245.700	245.700	237.800	+2.85%	456.56K	aa.aa	02:38:59
BRANICKS	1.220	1.290	1.202	-5.43%	61.28K	aa.aa	02:38:59
Deutsche Beteiligungs AG	24.950	25.000	24.650	+0.60%	22.16K	aa.aa	02:38:59
Grenke	12.50	12.54	12.20	+1.63%	55.07K	aa.aa	02:38:59
Hamborner AG	4.380	4.385	4.310	+0.23%	162.54K	aa.aa	02:38:59
Patrizia Immobilien	6.900	6.990	6.780	+1.47%	71.91K	aa.aa	02:38:59
Tag Immobilien	13.51	13.51	12.71	+5.14%	902.88K	aa.aa	02:38:59
Hypoport AG	71.400	73.000	68.200	+1.42%	69.69K	aa.aa	02:38:59
Deutsche Euroshop AG	20.250	20.250	19.860	+1.45%	6.98K	aa.aa	02:38:59
MLP AG	6.970	6.990	6.910	-0.29%	62.68K	aa.aa	02:38:59
LEG Immobilien AG	56.000	56.000	53.800	+3.42%	458.94K	aa.aa	02:38:59
Vonovia derived	21.65	21.65	20.97	+2.90%	3.4M	aa.aa	02:38:59
Multitude SE	5.910	6.130	5.900	+1.72%	5.17K	aa.aa	02:38:59
Aroundtown	2.268	2.268	2.172	+3.94%	5.2M	aa.aa	02:38:59
Adler	0.16	0.17	0.16	-5.88%	244.99K	aa.aa	02:38:59
Deutsche Konsum REIT	1.685	1.730	1.630	-1.75%	14.61K	aa.aa	02:38:59
Grand City	9.03	9.03	8.64	+3.91%	518.85K	aa.aa	02:38:59
OVB Holding AG	22.00	22.00	22.00	0.00%	0	aa.aa	02:38:59
Allane SE	10.20	10.20	9.25	+0.99%	276	aa.aa	00:01:24
Demire Deutsche Mittelstand RE	0.46	0.51	0.42	0.00%	79	aa.aa	02:38:59
flatexDEGIRO AG	29.20	29.66	28.64	-1.48%	499.52K	aa.aa	02:38:59
Mutares SE & Co KgaA	28.90	29.90	27.95	-3.34%	130.74K	aa.aa	02:38:59
Instone Real Estate	7.300	7.700	7.300	-5.44%	39.77K	aa.aa	02:38:59
DWS Group	53.75	53.80	52.40	+0.19%	107K	aa.aa	02:38:59
Gateway Real Estate	0.2920	0.3290	0.2510	+1.04%	1.89K	aa.aa	02:38:59
Brockhaus Technologies	16.05	16.35	15.90	-1.83%	9.93K	aa.aa	02:38:59
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	02:38:59

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,499.50

+8.5

+0.10%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,344.60

+0.8

+0.01%

Dow Jones

45,216.66

+50.02

+0.11%

China A50 Futures

14,547.00

-24.0

-0.16%

Dollar Index

100.37

+0.390

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Prominence Energy	0.003	+40.00%	2.54M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Zoono	0.067	+36.73%	474.32K
Xenitra	0.004	+33.33%	15.88M
Austin Metals	0.004	+33.33%	22.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
Commonwealth Bank Australia	168.720	-2.83%	1.59M
National Australia Bank	41.250	-1.76%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa A A	9.78	+51.98%	14.86
Aaaa A	9.78	+51.98%	14.86
Aaaaaaaa	3.91	+51.51%	5.92
Aaaaaaa A Aaa	3.91	+51.51%	5.92
Aaaaa Aaa	1.99	+50.78%	3.00
Aaaaaa Aaaaaaaaaaa	1.99	+50.78%	3.00
Aa A Aaaaaaaa Aa Aaa	1.175	+50.71%	1.771

Name	Last	Upside	Fair Value
Aaa Aa Aaaa A A	9.78	+51.98%	14.86
Aaaa A	9.78	+51.98%	14.86
Aaaaaaaa	3.91	+51.51%	5.92
Aaaaaaa A Aaa	3.91	+51.51%	5.92
Aaaaa Aaa	1.99	+50.78%	3.00
Aaaaaa Aaaaaaaaaaa	1.99	+50.78%	3.00
Aa A Aaaaaaaa Aa Aaa	1.175	+50.71%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.3%

S&P/ASX 200 Materials

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+276.0%

S&P/ASX 200 Information Technology

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1049.0%

S&P/ASX Midcap 50

+120.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Financial Services (CXPVX)

DAX Financial Services Constituents

Deutsche Boerse

BRANICKS

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Patrizia Immobilien

Tag Immobilien

Hypoport AG

Deutsche Euroshop AG

MLP AG

LEG Immobilien AG

Vonovia

Multitude SE

Aroundtown

Adler

Deutsche Konsum REIT

Grand City

OVB Holding AG

Allane SE

Demire Deutsche Mittelstand RE

flatexDEGIRO AG

Mutares SE & Co KgaA

Instone Real Estate

DWS Group

Gateway Real Estate

Brockhaus Technologies

Eleving Group

Trending Stocks