Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.65 | 35.78 | 34.83 | +0.41 | +1.16% | 7.40M | 13:29:59 | ||
Baoshan Iron & Steel | 7.03 | 7.08 | 6.95 | +0.04 | +0.57% | 40.56M | 13:29:56 | ||
Beijing Kingsoft Office | 266.68 | 270.98 | 261.60 | +0.58 | +0.22% | 1.52M | 13:23:39 | ||
Beijing-Shanghai High Speed | 5.16 | 5.20 | 5.16 | -0.03 | -0.58% | 45.91M | 13:23:50 | ||
China International Travel | 73.08 | 73.40 | 72.41 | -0.33 | -0.45% | 7.52M | 13:23:53 | ||
China State Construction | 5.71 | 5.77 | 5.70 | -0.04 | -0.70% | 65.08M | 13:23:55 | ||
China Telecom | 6.00 | 6.05 | 5.99 | -0.04 | -0.66% | 51.38M | 13:29:59 | ||
China Three Gorges New Energy Group Co | 4.78 | 4.80 | 4.64 | +0.12 | +2.58% | 151.55M | 13:29:59 | ||
China Yangtze Power | 26.77 | 26.77 | 26.48 | +0.26 | +0.98% | 39.99M | 13:29:58 | ||
COSCO Shipping | 15.44 | 15.53 | 15.00 | +0.40 | +2.66% | 153.20M | 13:23:53 | ||
CRRC A | 7.01 | 7.09 | 6.99 | -0.03 | -0.43% | 48.53M | 13:23:35 | ||
Foshan Haitian Food | 35.86 | 36.18 | 35.72 | -0.35 | -0.97% | 4.04M | 13:23:46 | ||
Foxconn Industrial Internet | 24.27 | 24.90 | 24.25 | -0.59 | -2.37% | 61.28M | 13:23:54 | ||
Great Wall Motor | 26.14 | 26.45 | 26.08 | -0.30 | -1.14% | 6.80M | 13:23:55 | ||
ICBC | 5.50 | 5.51 | 5.46 | +0.02 | +0.36% | 127.48M | 13:23:54 | ||
Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 23.70M | 13:29:59 | ||
Kweichow Moutai | 1,667.67 | 1,675.17 | 1,665.04 | -2.45 | -0.15% | 1.24M | 13:29:59 | ||
NARI Tech | 23.17 | 23.23 | 22.90 | +0.17 | +0.74% | 22.56M | 13:29:59 | ||
PetroChina A | 10.44 | 10.47 | 10.22 | +0.20 | +1.95% | 137.60M | 13:23:52 | ||
Ping An Insurance | 43.71 | 44.35 | 43.66 | -0.39 | -0.88% | 26.55M | 13:23:51 | ||
SAIC Motor Corp | 14.14 | 14.37 | 14.13 | -0.24 | -1.67% | 11.74M | 13:29:57 | ||
Sany Heavy Industry | 16.57 | 17.05 | 16.51 | -0.46 | -2.70% | 43.31M | 13:29:59 | ||
Tongwei Co Ltd | 22.20 | 22.50 | 21.85 | -0.11 | -0.49% | 22.06M | 13:29:57 | ||
Wanhua Chemical | 90.31 | 91.01 | 90.01 | -0.23 | -0.25% | 4.04M | 13:29:58 | ||
Will Semiconductor | 93.12 | 95.05 | 92.76 | -0.88 | -0.94% | 6.01M | 13:23:53 | ||
WuXi AppTec | 42.43 | 42.92 | 41.98 | +0.01 | +0.02% | 25.76M | 13:23:54 | ||
Xian LONGi Silicon Materials | 18.59 | 18.70 | 18.37 | +0.06 | +0.32% | 43.99M | 13:29:59 | ||
Yonyou Network Tech | 11.20 | 11.29 | 10.97 | +0.07 | +0.63% | 8.90M | 13:29:57 | ||
Zhangzhou Pientzehuang | 229.18 | 231.80 | 227.30 | -2.21 | -0.95% | 916.85K | 13:29:52 | ||
Zijin Mining A | 18.18 | 18.48 | 18.15 | -0.02 | -0.11% | 91.23M | 13:23:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review