Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,707.98

-67.51(-1.79%)

Delayed Data·15:04:18

Day's Range

3,696.76

3,766.60

52 wk Range

3,206.40

4,885.45

Chinext Return Constituents

Explore the complete list of Chinext Return companies with real-time streaming quotes for every CHINEXTTR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Chinext Return today. Use it to identify movers and analyse individual constituents within the Chinext Return index.

						Upside
Beijing Kunlun Tech	42.12	43.10	41.80	-1.77%	23.88M	aa.aa	15:03:57
Mango Excellent Media	19.04	19.63	18.99	-1.50%	30.39M	aa.aa	15:03:48
Suzhou TFC Optical	267.82	274.67	267.03	-2.75%	13.22M	aa.aa	15:04:00
Lens Technology	33.13	33.85	33.01	-2.67%	33.64M	aa.aa	15:04:00
Beijing Ultrapower Software	8.01	8.07	7.98	-0.50%	11.2M	aa.aa	15:03:57
Lepu Medical Tech Beijing	11.58	11.64	11.45	0.00%	8.56M	aa.aa	15:04:00
Centre Testing Intl Shenzhen	14.55	14.89	14.51	-2.02%	12.35M	aa.aa	15:03:54
EVE Energy	49.00	49.98	48.91	-2.06%	11.87M	aa.aa	15:04:00
Aier Eye Hospital Group	7.93	8.03	7.92	-1.00%	23.41M	aa.aa	15:04:00
Wangsu Science Tech	15.27	15.49	15.18	-0.33%	46.64M	aa.aa	15:04:00
SIASUN Robot Automation Co	13.22	13.38	13.16	0.00%	9.61M	aa.aa	15:03:48
Hithink RoyalFlush Info Network	205.91	208.50	205.20	-1.31%	3.31M	aa.aa	15:03:57
Shenzhen Capchem Tech	70.76	72.36	70.02	-2.23%	6.09M	aa.aa	15:03:54
Hubei Dinglong Chemical	69.90	70.97	69.53	-1.73%	7.56M	aa.aa	15:03:54
BlueFocus Communication Group	13.31	13.74	13.27	-1.55%	114.7M	aa.aa	15:04:00
Beijing Easpring Material Tech	37.57	38.29	37.48	-1.68%	3.73M	aa.aa	15:04:00
Shenzhen Everwin Precision Tech	23.62	24.25	23.55	-1.42%	12.99M	aa.aa	15:03:57
Chongqing Zhifei Bio Products	13.19	13.45	13.10	-1.86%	20.56M	aa.aa	15:03:57
Shenzhen Inovance Tech	52.36	52.84	52.18	-0.68%	9.78M	aa.aa	15:03:54
Shenzhen Sunway Communication	57.64	60.08	57.55	-0.64%	30.89M	aa.aa	15:03:54
Songcheng Performance Develop	5.70	5.79	5.69	-1.21%	13.09M	aa.aa	15:03:51
Sunwoda Electronic	20.11	20.49	19.08	+2.97%	92.7M	aa.aa	15:04:00
Ingenic Semiconductor	141.40	145.80	140.50	-3.79%	12.18M	aa.aa	15:03:57
Beijing Enlight Media	11.02	11.12	11.00	-0.27%	10.42M	aa.aa	15:03:51
Shanghai Kingstar Winning Software	6.94	7.06	6.91	-1.00%	18.35M	aa.aa	15:03:57
Hebei Changshan Biochem Pharma	23.52	24.73	23.40	-0.47%	20.94M	aa.aa	15:04:00
Shandong Sinocera Func Material	71.32	75.40	70.38	+3.36%	105.83M	aa.aa	15:04:00
Zhejiang Jingsheng Mech Electric	41.06	42.31	40.96	-2.93%	5.59M	aa.aa	15:03:57
Jiangsu Nata Opto Electr Material	54.93	56.04	54.67	-1.35%	12.42M	aa.aa	15:04:00
Hangzhou Tigermed Consulting	57.77	58.70	57.19	-1.25%	4.54M	aa.aa	15:03:54
Range Intelligent Computing Tech	67.63	68.52	66.07	+1.33%	21.62M	aa.aa	15:03:54
Qingdao TGOOD Electric	35.45	35.64	34.79	-0.17%	9.64M	aa.aa	15:04:00
East Money Information	18.41	18.63	18.34	-1.29%	71.57M	aa.aa	15:04:00
Avic Chengdu Aircraft	57.81	59.60	57.68	-2.74%	4.15M	aa.aa	15:03:45
Sungrow Power Supply	85.09	86.58	84.71	-2.00%	19.45M	aa.aa	15:04:00
Jiangsu Hoperun Software	34.16	34.56	34.07	-0.58%	4.31M	aa.aa	15:03:54
Wuxi Lead Auto Equipment Co Ltd	32.38	33.07	32.21	-0.09%	17.21M	aa.aa	15:04:00
All Winner Technology Co Ltd	33.69	34.29	33.55	-0.24%	19.49M	aa.aa	15:03:57
Shannon Semiconductor Technology	173.80	180.06	172.76	-2.92%	10.55M	aa.aa	15:04:00
Victory Giant Tech	234.00	242.60	233.50	-4.22%	18.02M	aa.aa	15:03:57
Xian Sunresin New Materials Co Ltd	69.26	70.48	68.91	-1.62%	1.73M	aa.aa	15:03:57
Advanced Fiber Resources Zhuhai	282.01	292.81	281.02	-2.48%	4.93M	aa.aa	15:03:54
Yealink Network Tech	41.63	41.82	41.15	+0.27%	2.9M	aa.aa	15:03:57
Hangzhou Chang Chuan Tech	265.12	270.67	264.36	-2.24%	6.13M	aa.aa	15:03:54
Shanghai Huace Navigation	26.39	26.71	26.35	-1.05%	2.55M	aa.aa	15:03:51
SG Micro	120.07	121.87	118.19	-1.94%	5.7M	aa.aa	15:03:54
Konfoong Materials	245.90	251.40	244.80	-2.42%	3.15M	aa.aa	15:03:57
Shandong Zhongji Electrical	903.20	936.58	901.33	-2.09%	11.32M	aa.aa	15:03:54
Yangzhou Yangjie Electronic	89.50	91.34	89.30	-2.07%	4.67M	aa.aa	15:04:00
Beijing Sinnet Tech	11.14	11.26	11.12	-0.54%	11.76M	aa.aa	15:03:57
Canmax Tech	51.21	52.33	51.01	-2.94%	10.31M	aa.aa	15:03:57
Hubei Feilihua Quartz Glass	96.67	99.97	94.80	-1.82%	12.16M	aa.aa	15:04:00
Chaozhou Three-circle	124.89	131.45	124.66	-4.22%	24.61M	aa.aa	15:03:57
Mianyang Fulin Machining	13.14	13.42	13.11	-0.83%	13.95M	aa.aa	15:03:51
Thunder Software Tech	55.45	56.27	55.30	-1.18%	2.97M	aa.aa	15:04:00
Guangdong Wens Foodstuff	14.57	14.80	14.51	-1.49%	11.96M	aa.aa	15:03:57
Eoptolink Tech	442.00	452.89	438.86	-2.04%	15.66M	aa.aa	15:03:54
Changsha Jingjia Microelectronics	53.03	53.40	51.40	-0.47%	7.7M	aa.aa	15:03:54
EverProX Tech	231.72	240.88	229.80	-3.05%	5.2M	aa.aa	15:04:00
Wuhan Jingce Electronic	204.10	209.87	203.00	-3.12%	2.36M	aa.aa	15:03:57
Goke Microelectronics	195.52	200.50	193.03	-2.76%	4.24M	aa.aa	15:04:00
Shandong Intco Medical	49.50	49.83	49.20	-0.60%	3.38M	aa.aa	15:04:00
Weihai Guangwei Composites	23.19	23.66	23.11	-1.57%	4.36M	aa.aa	15:03:51
Zhejiang Changsheng A	54.81	55.53	52.68	+3.30%	6.74M	aa.aa	15:04:00
Sangfor Tech A	144.05	148.00	143.06	-1.63%	5.43M	aa.aa	15:03:57
Amperex Tech A	295.64	302.00	295.17	-1.78%	15.15M	aa.aa	15:03:57
Shenzhen SC New Energy A	55.18	55.72	54.31	-0.09%	3.76M	aa.aa	15:03:51
Jl Mag Rare-Earth	25.36	25.74	25.21	-0.74%	5.28M	aa.aa	15:03:54
Shenzhen Mindray Bio-Medical	154.70	156.35	153.72	-0.49%	3.13M	aa.aa	15:03:54
Suzhou Maxwell	196.72	200.92	194.90	-2.28%	2.1M	aa.aa	15:03:54
RoboTechnik Intelligent	576.25	593.96	571.97	-3.63%	3.33M	aa.aa	15:04:00
Pharmaron Beijing	44.33	45.27	43.60	-1.53%	27.03M	aa.aa	15:04:00
Ningbo Ginlong Tech	53.56	55.08	53.44	-2.57%	4.04M	aa.aa	15:03:51
CSPC Innovation	44.80	47.07	44.10	-4.98%	11.03M	aa.aa	15:03:54
Maxscend Microelectronics	77.42	79.00	76.30	+0.86%	10.09M	aa.aa	15:03:54
Beijing Compass	57.39	58.25	56.90	-1.48%	9.35M	aa.aa	15:03:54
New Industries	47.99	48.92	47.68	-1.90%	1.83M	aa.aa	15:03:57
Sharetronic Data	266.62	271.33	264.80	-0.52%	5.24M	aa.aa	15:04:00
Anker Innovations	123.55	125.50	122.80	-0.80%	1.44M	aa.aa	15:03:57
Winner Medical	29.65	29.88	29.50	+0.07%	1.21M	aa.aa	15:04:00
Imeik	93.31	94.30	92.00	-0.17%	1.37M	aa.aa	15:03:51
Arawana	24.67	24.90	24.62	-0.76%	4.04M	aa.aa	15:03:51
CNGR Advanced	37.80	38.59	37.75	-1.33%	3.82M	aa.aa	15:04:00
Ningbo Zhenyu Technology Co	98.12	101.55	97.72	-3.38%	5.24M	aa.aa	15:04:00
Fujian Wanchen Biotechnology Co	155.20	157.20	154.07	-1.05%	959.59K	aa.aa	15:03:51
Huali Industrial Group Co	33.80	34.16	32.70	+2.99%	2.31M	aa.aa	15:03:51
Anhui Tongguan Copper Foil	114.44	119.00	113.51	-4.02%	21.31M	aa.aa	15:03:57
Shenzhen Han's CNC Technology	245.39	256.82	243.20	-4.51%	2.15M	aa.aa	15:03:54
iSoftStone Information Technology	36.48	37.06	36.47	-1.38%	5.67M	aa.aa	15:03:57
Empyrean Technology	88.33	89.57	88.10	-1.09%	1.77M	aa.aa	15:03:54
Shenzhen Longsys Electronics	333.20	343.00	332.01	-3.70%	5.03M	aa.aa	15:03:54
Ruijie Networks	113.10	114.75	112.76	-0.93%	4.29M	aa.aa	15:03:54
Guangdong Dtech Technology	381.32	391.08	378.22	-2.57%	1.61M	aa.aa	15:03:48
Yili Chuanning Biotechnology	8.06	8.18	8.03	-0.74%	4.78M	aa.aa	15:03:54
Hunan Yuneng New Energy Battery	51.57	52.47	51.55	-0.73%	5.04M	aa.aa	15:03:57
Gambol Pet	39.85	40.70	39.70	-0.67%	2.18M	aa.aa	15:04:00
Zhejiang Sling Automobile Bearing	93.32	98.97	93.18	-1.38%	8.96M	aa.aa	15:04:00
Chongqing Polycomp International	29.66	30.50	29.41	-2.15%	55.95M	aa.aa	15:04:00
SigmaStar Technology	132.87	136.45	132.07	-0.70%	5.79M	aa.aa	15:04:00
Suzhou Kematek	95.62	98.56	95.30	-2.08%	2.87M	aa.aa	15:03:54

S&P/ASX 200

8,701.60

-63.70

-0.73%

ASX 200 Futures

8,749.50

+40.5

+0.47%

ASX All Ordinaries

8,897.30

-58.90

-0.66%

US 500

7,690.30

-16.1

-0.21%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Futures

14,340.00

-146.0

-1.01%

Dollar Index

100.818

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.030	-1.68%	4.23M
Hub24 Ltd	68.42	-2.01%	2.23M
Commonwealth Bank Australia	149.060	-1.32%	935.18K
Ampol	44.74	+1.52%	2.10M
South32	4.995	+1.73%	15.17M
Westpac Banking	34.160	-1.73%	2.15M
James Hardie Industries	38.10	-0.17%	1.86M

Name	Last	Chg. %	Vol.
Evergold Minerals	0.03	+50.00%	59.45K
Altech Chemicals Ltd	0.002	+50.00%	312.78K
Cosmo Metals	0.01	+37.50%	8.68M
Vintage Energy	0.002	+33.33%	2.52M
Arrow Minerals	0.039	+30.00%	10.90M
Enova Mining	0.003	+25.00%	99.00K
Viking Mines Ltd	0.015	+20.83%	66.13M

Name	Last	Chg. %	Vol.
Tarrina Resources	0.01	-50.00%	8.00K
Rokeby Resources	0.002	-33.33%	10.84M
Amaero	0.19	-32.73%	12.64M
Western Ridge Resources	0.03	-25.00%	338.93K
Moho Resources	0.004	-20.00%	187.50K
Legacy Iron Ore	0.004	-20.00%	85.58K
Blue Energy	0.004	-20.00%	200.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.01	-10.49%	32.60M
Commonwealth Bank Australia	149.060	-1.32%	935.18K
Tuas	1.75	-2.24%	8.09M
Xero	58.62	+0.72%	608.02K
Fortescue Metals	16.840	-0.06%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	5.42	+50.39%	8.15
Aaaaa Aaaaaa	5.42	+50.39%	8.15
A Aaaa Aaaaaaaaa	12.08	+50.17%	18.14
A Aaaaaaaa	12.08	+50.17%	18.14
A Aa A Aaa Aaa	5.64	+50.15%	8.47
Aaaaaaaaaa A Aaaa A	5.64	+50.15%	8.47
Aa Aaaaaaaa	5.180	+49.98%	7.769

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	5.42	+50.39%	8.15
Aaaaa Aaaaaa	5.42	+50.39%	8.15
A Aaaa Aaaaaaaaa	12.08	+50.17%	18.14
A Aaaaaaaa	12.08	+50.17%	18.14
A Aa A Aaa Aaa	5.64	+50.15%	8.47
Aaaaaaaaaa A Aaaa A	5.64	+50.15%	8.47
Aa Aaaaaaaa	5.180	+49.98%	7.769

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+907.0%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+539.4%

S&P/ASX 200 Materials

+117.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+347.8%

S&P/ASX 200 Information Technology

+54.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1220.0%

S&P/ASX Midcap 50

+139.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries