Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,039.46

-20.73(-0.51%)

Delayed Data·15:04:24

Day's Range

3,991.58

4,047.17

52 wk Range

2,116.29

4,212.00

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	3.89	4.04	3.89	-4.89%	57.3M	aa.aa	15:04:18
Beijing Kunlun Tech	50.07	51.11	49.90	-2.15%	21.4M	aa.aa	15:04:21
Mango Excellent Media	19.84	20.39	19.80	-2.46%	13.24M	aa.aa	15:04:21
Lens Technology	25.86	26.56	25.74	-3.18%	43.88M	aa.aa	15:04:21
Lepu Medical Tech Beijing	14.35	14.63	14.34	-1.58%	16.21M	aa.aa	13:29:57
Anhui Anke BioTech Group	8.95	9.22	8.87	+0.79%	17.43M	aa.aa	15:04:18
Centre Testing Intl Shenzhen	16.84	16.99	16.62	-0.41%	11.92M	aa.aa	13:29:57
EVE Energy	70.70	70.98	69.50	-1.02%	38.32M	aa.aa	15:04:21
Aier Eye Hospital Group	11.00	11.18	10.81	+1.10%	107.27M	aa.aa	15:04:21
Hithink RoyalFlush Info Network	231.79	235.68	225.36	+1.17%	9.83M	aa.aa	15:04:21
Shenzhen Capchem Tech	67.15	67.26	65.28	-1.68%	22.11M	aa.aa	13:30:00
BlueFocus Communication Group	16.76	17.24	16.64	-2.95%	222.9M	aa.aa	15:04:15
Beijing Easpring Material Tech	62.23	62.80	60.91	-0.61%	15.58M	aa.aa	15:04:21
Wuhu Token Sciences	6.64	6.85	6.58	-5.95%	131.88M	aa.aa	13:30:00
Shenzhen Everwin Precision Tech	32.00	32.85	31.88	-3.27%	23.25M	aa.aa	13:30:00
Chongqing Zhifei Bio Products	15.01	15.49	14.73	+0.54%	18.42M	aa.aa	15:04:21
Shenzhen Inovance Tech	61.73	63.96	60.13	-6.10%	51.49M	aa.aa	15:01:30
Shenzhen Sunway Communication	88.30	90.97	85.60	-0.18%	70.01M	aa.aa	13:30:00
Walvax BioTech	12.99	13.61	12.52	+8.70%	134.33M	aa.aa	15:04:09
Songcheng Performance Develop	7.68	7.78	7.65	-1.29%	14.97M	aa.aa	15:04:21
By health	10.47	10.64	10.44	-0.85%	7.74M	aa.aa	15:04:15
Shanghai Tofflon Science Tech	13.86	14.22	13.81	-2.05%	3.36M	aa.aa	15:04:15
Sunwoda Electronic	26.69	26.95	26.24	-1.40%	39.2M	aa.aa	13:30:00
Beijing E Hualu Info Tech	8.31	8.60	8.10	+0.36%	22.33M	aa.aa	15:04:09
Ingenic Semiconductor	124.53	129.00	121.61	+1.67%	20.6M	aa.aa	15:04:21
Zhejiang DiAn Diagnostics Co	19.34	19.96	19.09	+2.06%	28.21M	aa.aa	15:04:18
Beijing Enlight Media	14.62	14.91	14.60	-2.08%	35.54M	aa.aa	15:04:21
Shanghai Kingstar Winning Software	8.51	8.67	8.46	-1.16%	35.55M	aa.aa	15:04:21
Shandong Sinocera Func Material	36.81	37.28	33.71	+5.08%	53.85M	aa.aa	15:04:21
China Resources Boya Bio pharmaceutical	17.70	18.05	17.68	-1.39%	2.68M	aa.aa	15:04:15
Leyard Optoelectronic	6.39	6.56	6.38	-2.59%	73.69M	aa.aa	15:04:09
Zhejiang Jingsheng Mech Electric	41.66	43.04	41.27	-3.45%	20.95M	aa.aa	15:04:09
Hangzhou Tigermed Consulting	58.28	59.50	57.04	+2.50%	12.16M	aa.aa	15:04:21
Porton Fine Chemicals Ltd	21.84	23.00	21.71	+2.01%	20.03M	aa.aa	13:30:00
Shenzhen Yinghe Tech	27.51	28.18	27.46	-1.96%	9.17M	aa.aa	15:04:09
Qingdao TGOOD Electric	30.67	31.20	30.08	-0.33%	20.08M	aa.aa	15:04:09
East Money Information	20.29	20.46	19.91	+1.55%	258.35M	aa.aa	15:01:30
Sungrow Power Supply	132.10	132.23	124.81	+0.54%	100.2M	aa.aa	13:30:00
Wuxi Lead Auto Equipment Co Ltd	55.83	57.44	55.40	-2.79%	35.16M	aa.aa	15:04:21
Victory Giant Tech	317.42	320.78	310.01	+0.01%	17.16M	aa.aa	13:30:00
Guangzhou Wondfo Biotech Co Ltd	18.78	18.88	18.41	+1.40%	4.23M	aa.aa	15:04:21
Autek China	14.41	14.70	14.35	-0.69%	7.26M	aa.aa	15:04:18
Shenzhen Kangtai Bio	14.29	14.65	14.12	+1.64%	15.22M	aa.aa	15:04:21
Nanjing Hanruibalt	45.86	46.57	45.35	-1.63%	5.86M	aa.aa	15:02:03
Yealink Network Tech	36.90	37.38	36.68	-1.34%	5.05M	aa.aa	13:30:00
Hangzhou Chang Chuan Tech	183.25	188.00	173.99	+4.70%	26.58M	aa.aa	15:04:21
SG Micro	88.90	91.50	88.08	-1.35%	16.98M	aa.aa	15:04:21
Shandong Zhongji Electrical	839.43	850.00	821.02	-2.05%	19.46M	aa.aa	13:30:00
Zhejiang Wolwo Bio-Pharma	26.36	26.88	26.08	+0.53%	8.1M	aa.aa	15:04:09
Yangzhou Yangjie Electronic	79.54	80.57	76.90	+0.52%	11.79M	aa.aa	15:04:21
East Group	6.03	6.10	6.02	-1.63%	9.07M	aa.aa	15:04:21
Beijing Sinnet Tech	15.84	16.27	15.71	-1.86%	65.97M	aa.aa	15:04:21
Canmax Tech	94.01	94.83	92.17	-0.23%	30.39M	aa.aa	13:30:00
Chaozhou Three-circle	81.69	82.45	75.30	+7.90%	36.45M	aa.aa	15:04:21
Thunder Software Tech	64.00	65.50	63.85	-1.80%	8.19M	aa.aa	13:29:57
Guangdong Wens Foodstuff	15.52	15.76	15.51	-0.89%	17.77M	aa.aa	13:30:00
Eoptolink Tech	543.88	545.70	517.01	+1.09%	25.07M	aa.aa	13:30:00
Changsha Jingjia Microelectronics	62.66	64.28	62.65	-1.60%	6.67M	aa.aa	15:04:21
Jafron Biomedical	19.33	19.87	18.97	+6.44%	13.15M	aa.aa	15:04:21
Betta Pharma	49.85	51.35	48.80	+0.75%	12.28M	aa.aa	15:04:21
Shenzhen Senior Tech Material	15.84	16.04	15.52	-4.12%	66.73M	aa.aa	15:04:21
Goke Microelectronics	180.06	185.68	170.50	+3.90%	9.97M	aa.aa	15:04:21
BGI Genomics	40.64	41.54	40.52	-1.41%	4.28M	aa.aa	15:04:21
Shandong Intco Medical	57.95	58.89	57.28	+0.63%	6.7M	aa.aa	15:04:18
Longshine Tech	13.85	14.24	13.79	-3.01%	14.22M	aa.aa	15:04:24
Weihai Guangwei Composites	32.54	33.08	32.46	-1.54%	11.02M	aa.aa	15:04:21
PharmaBlock Sciences A	40.53	40.80	38.88	+4.68%	12.35M	aa.aa	15:04:21
Zhuzhou Hongda A	49.48	50.13	47.52	+2.32%	7.84M	aa.aa	15:04:24
Huabao Flavours A	16.55	16.85	16.51	-1.19%	1.55M	aa.aa	15:03:36
Sangfor Tech A	115.61	121.32	114.20	-2.98%	12.78M	aa.aa	15:04:09
Amperex Tech A	428.81	432.39	423.00	-1.40%	21.94M	aa.aa	13:30:00
Shenzhen SC New Energy A	88.22	90.36	87.68	-1.41%	9.23M	aa.aa	13:30:00
Wuhan Raycus Fiber A	34.41	35.49	34.01	-2.52%	13.99M	aa.aa	15:04:18
Jl Mag Rare-Earth	31.24	31.93	30.90	-2.34%	16.56M	aa.aa	15:04:21
Shenzhen Mindray Bio-Medical	160.35	162.90	157.60	+1.48%	8.74M	aa.aa	15:04:21
Suzhou Maxwell	228.01	247.80	227.51	-1.34%	8.75M	aa.aa	13:30:00
Pharmaron Beijing	30.70	31.38	29.99	+4.67%	37.9M	aa.aa	13:29:57
Ningbo Ginlong Tech	86.82	87.20	83.68	+3.85%	16.59M	aa.aa	13:30:00
Shenzhen Dynanonic	53.07	54.65	52.32	+1.40%	21.91M	aa.aa	13:30:00
Lakala Payment	26.08	26.56	25.91	-2.21%	18.65M	aa.aa	15:04:21
Sinofibers Technology	36.13	37.15	36.13	-1.71%	7.75M	aa.aa	15:04:21
Wuhan DR Laser	111.73	117.22	109.01	-0.11%	6.25M	aa.aa	15:04:18
Xi An Triangle Defens	30.56	31.97	30.00	-13.99%	41.88M	aa.aa	13:30:00
Maxscend Microelectronics	105.01	106.58	101.45	-1.47%	14.9M	aa.aa	15:04:21
Shandong Dongyue	14.95	15.25	14.61	+0.67%	44.67M	aa.aa	15:04:21
New Industries	49.37	50.00	47.97	+5.90%	7.23M	aa.aa	15:04:21
Kanghua Biological	56.74	58.28	56.62	-1.01%	1.06M	aa.aa	15:04:15
Xinqianglian	40.28	41.19	40.20	-1.35%	7.05M	aa.aa	15:04:21
Metron New Material	17.92	18.64	17.63	+1.65%	16.62M	aa.aa	15:04:18
Anker Innovations	121.03	125.79	120.50	-0.71%	3.67M	aa.aa	15:04:21
Winner Medical	30.94	31.25	30.90	-1.06%	1.92M	aa.aa	15:04:24
Imeik	116.87	119.68	116.68	-1.24%	1.8M	aa.aa	15:04:03
Arawana	27.49	27.75	27.48	-0.33%	3.85M	aa.aa	15:04:18
CNGR Advanced	61.25	62.16	60.20	-0.99%	11.36M	aa.aa	15:04:21
Yunnan Botanee BioTechnology Group Co	41.78	43.21	41.50	-1.69%	7.27M	aa.aa	15:04:21
Ligao Foods Co	29.48	31.70	29.43	-12.65%	7.43M	aa.aa	15:04:18
Huali Industrial Group Co	41.69	42.08	41.45	0.00%	703.64K	aa.aa	13:29:48
Dongguan Yiheda Automation Co	26.91	27.97	26.71	-3.55%	7.67M	aa.aa	15:04:21
Sino Biological	69.86	73.05	69.72	-3.75%	930.14K	aa.aa	15:04:21

S&P/ASX 200

8,710.90

-55.50

-0.63%

ASX 200 Futures

8,725.50

+1.0

+0.01%

ASX All Ordinaries

8,933.40

-57.40

-0.64%

US 500

7,172.70

-1.3

-0.02%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,475.00

+25.0

+0.16%

Dollar Index

98.38

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.460	-1.25%	3.49M
Northern Star Resources	21.435	-3.18%	2.88M
Woodside Energy	32.290	+0.50%	2.65M
Commonwealth Bank Australia	174.105	+0.59%	695.95K
Rio Tinto Ltd	172.095	-0.48%	663.19K
CSL	129.36	-1.87%	661.24K
National Storage	2.790	0.00%	0.00

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.300	+9.09%	426.70K
New Age Exploration Ltd	0.003	-16.67%	2.72M
Altair Minerals	0.047	-15.45%	44.11M
Chimeric Therapeutics	0.20	0.00%	156.17K
Xenitra	0.004	-12.50%	7.20M
Triangle Energy Global	0.003	-14.29%	495.00K
Vintage Energy	0.004	-25.00%	41.50K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	0.00%	0.00
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
Ausmon Resources	0.002	0.00%	0.00
Moab Minerals	0.002	0.00%	100.00K
Aucyber	0.04	0.00%	0.00
Calmer Co International	0.002	-20.00%	2.50M
Constellation Technologies	0.003	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	129.36	-1.87%	661.24K
Woodside Energy	32.290	+0.50%	2.65M
BHP Group Ltd	55.475	-1.22%	3.50M
Cochlear	93.75	-1.57%	554.81K
Megaport Ltd	8.96	-4.07%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	9.19	+56.79%	14.41
Aaaaaaaaaaaa A	9.19	+56.79%	14.41
A Aa A	19.98	+47.66%	29.50
A Aaa Aaaaaaaa	19.98	+47.66%	29.50
Aaa Aaaaaaa Aaaaa	2.600	+47.63%	3.838
A Aaaaaaaaa A	2.600	+47.63%	3.838
Aaaaaaaa	3.99	+47.49%	5.88

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	9.19	+56.79%	14.41
Aaaaaaaaaaaa A	9.19	+56.79%	14.41
A Aa A	19.98	+47.66%	29.50
A Aaa Aaaaaaaa	19.98	+47.66%	29.50
Aaa Aaaaaaa Aaaaa	2.600	+47.63%	3.838
A Aaaaaaaaa A	2.600	+47.63%	3.838
Aaaaaaaa	3.99	+47.49%	5.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing