Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,296.52

+142.42(+3.43%)

Closed·17:26:12

Day's Range

4,098.85

4,300.87

52 wk Range

2,444.37

4,885.45

Chinext Return Constituents

Explore the complete list of Chinext Return companies with real-time streaming quotes for every CHINEXTTR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Chinext Return today. Use it to identify movers and analyse individual constituents within the Chinext Return index.

						Upside
Beijing Kunlun Tech	45.95	49.05	43.23	-4.67%	109.5M	aa.aa	16:57:00
Mango Excellent Media	14.58	14.79	14.39	-1.02%	16.46M	aa.aa	16:57:00
Suzhou TFC Optical	273.50	276.16	252.00	+5.47%	47.41M	aa.aa	16:57:00
Lens Technology	40.31	40.82	38.12	+1.97%	109.57M	aa.aa	16:57:00
Beijing Ultrapower Software	7.90	8.05	7.70	-1.74%	65.9M	aa.aa	16:57:00
Lepu Medical Tech Beijing	12.62	12.64	12.10	+4.38%	38.69M	aa.aa	16:57:00
Centre Testing Intl Shenzhen	13.29	13.34	13.01	+1.61%	24.78M	aa.aa	16:56:57
EVE Energy	52.25	52.42	50.33	+0.99%	46.12M	aa.aa	16:57:00
Aier Eye Hospital Group	8.39	8.40	8.22	+1.70%	82.64M	aa.aa	16:57:00
Wangsu Science Tech	14.26	15.25	13.54	-2.93%	206.23M	aa.aa	16:57:00
SIASUN Robot Automation Co	15.21	15.22	14.45	+0.73%	56.79M	aa.aa	16:57:00
Hithink RoyalFlush Info Network	217.60	218.88	211.08	+0.56%	13.03M	aa.aa	16:57:00
Shenzhen Capchem Tech	69.13	69.98	66.70	+2.55%	19.4M	aa.aa	16:54:45
Hubei Dinglong Chemical	82.61	83.65	77.01	+3.37%	44.85M	aa.aa	16:57:00
BlueFocus Communication Group	12.42	12.96	11.86	-2.82%	248.73M	aa.aa	16:57:00
Beijing Easpring Material Tech	41.24	41.33	39.88	+0.98%	11.62M	aa.aa	16:57:00
Shenzhen Everwin Precision Tech	28.50	29.34	27.36	-3.85%	47.83M	aa.aa	16:57:00
Chongqing Zhifei Bio Products	12.05	12.24	11.73	+1.26%	25.19M	aa.aa	16:57:00
Shenzhen Inovance Tech	59.98	60.95	58.85	-1.59%	33.09M	aa.aa	16:31:21
Shenzhen Sunway Communication	88.50	89.80	80.18	+2.54%	65.31M	aa.aa	16:41:39
Songcheng Performance Develop	5.84	5.93	5.83	0.00%	33.97M	aa.aa	16:56:57
Sunwoda Electronic	16.69	16.70	16.26	+0.42%	38.56M	aa.aa	16:56:57
Ingenic Semiconductor	207.55	209.22	191.03	+9.14%	38.82M	aa.aa	16:46:21
Beijing Enlight Media	11.47	12.07	11.12	-2.80%	67.58M	aa.aa	16:57:00
Shanghai Kingstar Winning Software	6.82	7.06	6.75	-1.30%	50.88M	aa.aa	16:57:00
Hebei Changshan Biochem Pharma	25.25	25.86	23.35	-0.36%	53.75M	aa.aa	16:57:00
Shandong Sinocera Func Material	69.76	71.20	64.65	+8.98%	81.11M	aa.aa	16:44:51
Zhejiang Jingsheng Mech Electric	42.79	43.60	40.80	-0.35%	23.73M	aa.aa	16:56:57
Jiangsu Nata Opto Electr Material	70.53	71.27	66.10	+0.54%	57.11M	aa.aa	16:57:00
Hangzhou Tigermed Consulting	48.69	48.80	44.39	+6.06%	27.32M	aa.aa	16:57:00
Range Intelligent Computing Tech	71.60	77.50	68.70	-7.61%	53.33M	aa.aa	16:57:00
Qingdao TGOOD Electric	31.79	31.95	30.21	+2.38%	21.47M	aa.aa	16:57:00
East Money Information	19.63	19.98	19.19	-1.06%	303.22M	aa.aa	16:43:18
Avic Chengdu Aircraft	52.57	54.28	51.76	-2.94%	6.48M	aa.aa	16:32:33
Sungrow Power Supply	108.08	109.26	100.73	+0.07%	95.33M	aa.aa	16:57:00
Jiangsu Hoperun Software	35.69	37.82	35.03	-4.19%	28.5M	aa.aa	16:57:00
Wuxi Lead Auto Equipment Co Ltd	34.24	34.34	32.91	+0.77%	29.66M	aa.aa	16:31:24
All Winner Technology Co Ltd	38.85	40.13	36.21	-2.75%	106.23M	aa.aa	16:57:00
Shannon Semiconductor Technology	230.90	238.58	206.00	+6.50%	51.83M	aa.aa	16:57:00
Victory Giant Tech	290.20	294.99	271.89	+6.30%	40.96M	aa.aa	16:57:00
Xian Sunresin New Materials Co Ltd	74.19	78.49	70.68	-7.36%	26.08M	aa.aa	16:57:00
Advanced Fiber Resources Zhuhai	287.91	289.00	261.00	+6.33%	12.03M	aa.aa	16:57:00
Yealink Network Tech	33.85	33.96	33.00	+0.62%	7.94M	aa.aa	16:56:57
Hangzhou Chang Chuan Tech	335.67	341.50	312.01	+3.21%	33.42M	aa.aa	16:57:00
Shanghai Huace Navigation	27.38	27.53	27.01	-1.05%	7.81M	aa.aa	16:56:57
SG Micro	117.23	119.91	112.76	+0.83%	15.3M	aa.aa	16:57:00
Konfoong Materials	310.45	324.99	291.18	-2.48%	21.1M	aa.aa	16:46:18
Shandong Zhongji Electrical	1,184.05	1,198.66	1,098.00	+6.86%	39.64M	aa.aa	16:57:00
Yangzhou Yangjie Electronic	113.32	115.44	105.27	+0.01%	30.28M	aa.aa	16:57:00
Beijing Sinnet Tech	12.40	13.33	11.80	-6.56%	92.47M	aa.aa	16:57:00
Canmax Tech	64.44	65.00	62.07	+0.59%	38.42M	aa.aa	16:31:24
Hubei Feilihua Quartz Glass	102.15	104.00	96.69	+3.79%	22.3M	aa.aa	16:57:00
Chaozhou Three-circle	121.11	123.00	110.12	+8.33%	73.1M	aa.aa	16:57:00
Mianyang Fulin Machining	16.16	16.25	15.66	+2.67%	41.47M	aa.aa	16:57:00
Thunder Software Tech	53.71	56.30	51.91	-3.75%	15.63M	aa.aa	16:56:57
Guangdong Wens Foodstuff	13.31	13.46	13.20	-1.41%	49.27M	aa.aa	16:57:00
Eoptolink Tech	568.80	568.80	515.55	+10.99%	64.19M	aa.aa	16:57:00
Changsha Jingjia Microelectronics	59.71	60.88	57.41	+1.20%	15M	aa.aa	16:57:00
EverProX Tech	213.89	217.57	195.80	+3.47%	14.69M	aa.aa	16:57:00
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Goke Microelectronics	210.07	216.00	198.00	+1.51%	10.38M	aa.aa	16:57:00
Shandong Intco Medical	45.22	45.82	44.15	+1.39%	10.73M	aa.aa	16:56:57
Weihai Guangwei Composites	26.44	27.28	26.00	-3.12%	18.64M	aa.aa	16:57:00
Zhejiang Changsheng A	59.62	60.92	58.24	-0.25%	6.94M	aa.aa	16:57:00
Sangfor Tech A	105.97	109.00	101.50	-0.98%	15.13M	aa.aa	16:57:00
Amperex Tech A	364.03	364.63	352.49	+1.38%	42.89M	aa.aa	16:57:00
Shenzhen SC New Energy A	58.68	59.65	56.61	-0.73%	10.85M	aa.aa	16:57:00
Jl Mag Rare-Earth	27.26	27.29	26.10	+2.67%	26.29M	aa.aa	16:57:00
Shenzhen Mindray Bio-Medical	139.75	141.66	138.55	+0.05%	8.53M	aa.aa	16:57:00
Suzhou Maxwell	236.40	248.04	226.00	-4.12%	8.72M	aa.aa	16:57:00
RoboTechnik Intelligent	495.45	502.00	467.70	+2.79%	5.55M	aa.aa	16:57:00
Pharmaron Beijing	36.92	37.20	32.15	+8.33%	125.03M	aa.aa	16:57:00
Ningbo Ginlong Tech	62.80	63.10	61.27	+1.80%	9.8M	aa.aa	16:57:00
CSPC Innovation	37.42	38.53	36.00	-0.35%	17.04M	aa.aa	16:57:00
Maxscend Microelectronics	86.49	88.88	83.07	-1.66%	17.29M	aa.aa	16:57:00
Beijing Compass	79.08	79.55	75.70	+1.00%	16.73M	aa.aa	16:57:00
New Industries	43.44	44.50	43.20	-1.76%	8.62M	aa.aa	16:56:57
Sharetronic Data	267.89	269.69	246.00	+1.93%	18.7M	aa.aa	16:46:24
Anker Innovations	111.26	114.36	107.00	+3.26%	5.35M	aa.aa	16:57:00
Winner Medical	28.08	28.15	27.30	+2.56%	3.99M	aa.aa	16:56:48
Imeik	86.34	87.56	85.66	-0.66%	2.94M	aa.aa	16:57:00
Arawana	24.70	24.77	24.23	+1.35%	10.65M	aa.aa	16:57:00
CNGR Advanced	38.21	38.61	37.20	+2.17%	13.29M	aa.aa	16:54:48
Ningbo Zhenyu Technology Co	114.20	115.23	109.00	+0.18%	7.34M	aa.aa	16:57:00
Fujian Wanchen Biotechnology Co	195.40	196.53	186.31	+1.62%	1.81M	aa.aa	16:57:00
Huali Industrial Group Co	30.38	30.68	30.00	+0.36%	1.67M	aa.aa	16:56:57
Anhui Tongguan Copper Foil	134.20	135.15	120.00	+12.07%	39.09M	aa.aa	16:57:00
Shenzhen Han's CNC Technology	327.14	329.85	302.48	+7.96%	4.3M	aa.aa	16:56:57
iSoftStone Information Technology	39.45	42.17	38.13	-4.18%	33.8M	aa.aa	16:57:00
Empyrean Technology	116.78	121.90	113.00	-2.55%	19.93M	aa.aa	16:57:00
Shenzhen Longsys Electronics	539.00	545.96	504.00	+3.25%	16.25M	aa.aa	16:53:42
Ruijie Networks	97.90	109.94	92.26	-6.66%	39.54M	aa.aa	16:57:00
Guangdong Dtech Technology	495.89	499.58	442.00	+13.29%	6.95M	aa.aa	16:57:00
Yili Chuanning Biotechnology	8.57	8.60	8.33	+1.54%	17.24M	aa.aa	16:56:54
Hunan Yuneng New Energy Battery	61.81	61.98	59.72	+0.44%	14.93M	aa.aa	16:54:27
Gambol Pet	37.01	37.86	37.01	-1.70%	3.1M	aa.aa	16:56:57
Zhejiang Sling Automobile Bearing	85.35	85.58	81.18	+3.44%	5.89M	aa.aa	16:57:00
Chongqing Polycomp International	39.08	40.00	33.61	+15.08%	198.21M	aa.aa	16:57:00
SigmaStar Technology	112.41	114.28	106.66	+1.13%	9.68M	aa.aa	16:57:00
Suzhou Kematek	140.55	144.68	132.01	-0.36%	12.01M	aa.aa	16:57:00

S&P/ASX 200

8,808.50

0.00

0.00%

ASX 200 Futures

8,756.00

-17.5

-0.20%

ASX All Ordinaries

9,001.30

-1.70

-0.02%

US 500

7,512.50

-3.3

-0.04%

Dow Jones

52,498.64

-138.37

-0.26%

China A50 Futures

15,070.00

+289.0

+1.96%

Dollar Index

101.01

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.710	+0.63%	5.11M
Commonwealth Bank Australia	169.300	-0.41%	1.25M
Woodside Energy	30.200	+3.00%	5.31M
Wesfarmers	91.250	-0.08%	1.63M
Rio Tinto Ltd	163.610	-0.26%	903.42K
National Australia Bank	39.710	-0.85%	2.76M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
European Resources	0.015	+50.00%	5.38M
Triton Minerals	0.004	+33.33%	605.00K
Zimi	0.004	+33.33%	125.00K
Blue Energy	0.004	+33.33%	77.99K
Spenda Ltd	0.004	+33.33%	213.33K
Redstone Resources	0.004	+33.33%	1.17M

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-40.00%	1.55M
Enova Mining	0.002	-33.33%	20.50M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
Calmer Co International	0.002	-33.33%	42.52K
Macarthur Min	0.017	-29.17%	49.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.200	+3.00%	5.31M
BHP Group Ltd	58.710	+0.63%	5.11M
CSL	122.96	+1.34%	691.46K
Zip	2.95	-2.96%	15.78M
AGL Energy	8.18	+0.62%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa	0.990	+52.44%	1.509
Aaaaaaaaaaaaa	0.990	+52.44%	1.509
Aaaa Aaaaa	1.835	+50.22%	2.757
Aaa Aaa	1.835	+50.22%	2.757
Aa Aaaa Aaaaa	16.75	+50.07%	25.14
Aaaaaaaaaaaa Aaaa	16.75	+50.07%	25.14
Aaaa Aaa Aaaaa	2.590	+49.57%	3.874

Name	Last	Upside	Fair Value
Aaaa A Aaa	0.990	+52.44%	1.509
Aaaaaaaaaaaaa	0.990	+52.44%	1.509
Aaaa Aaaaa	1.835	+50.22%	2.757
Aaa Aaa	1.835	+50.22%	2.757
Aa Aaaa Aaaaa	16.75	+50.07%	25.14
Aaaaaaaaaaaa Aaaa	16.75	+50.07%	25.14
Aaaa Aaa Aaaaa	2.590	+49.57%	3.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+816.0%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.7%

S&P/ASX 200 Materials

+101.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+374.1%

S&P/ASX 200 Information Technology

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries