Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,092.87

-10.35(-0.25%)

Closed·17:44:59

Day's Range

4,074.03

4,138.79

52 wk Range

2,161.56

4,212.00

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	3.92	3.96	3.90	-1.01%	33.38M	aa.aa	16:57:00
Beijing Kunlun Tech	48.85	50.49	48.70	-2.65%	40.23M	aa.aa	16:57:00
Mango Excellent Media	19.44	19.83	19.37	-1.92%	20.37M	aa.aa	16:57:00
Lens Technology	25.69	25.85	25.34	-0.50%	49.16M	aa.aa	16:57:00
Lepu Medical Tech Beijing	14.34	14.45	14.28	-0.69%	16.16M	aa.aa	16:57:00
Anhui Anke BioTech Group	8.85	8.95	8.83	-1.12%	13.61M	aa.aa	16:57:00
Centre Testing Intl Shenzhen	16.56	16.90	16.50	+0.06%	24.86M	aa.aa	16:56:57
EVE Energy	72.60	74.37	72.21	-2.02%	73.5M	aa.aa	16:57:00
Aier Eye Hospital Group	10.78	11.03	10.77	-1.55%	99.69M	aa.aa	16:57:00
Hithink RoyalFlush Info Network	235.38	246.00	232.97	+0.83%	20.63M	aa.aa	16:57:00
Shenzhen Capchem Tech	69.07	70.52	68.12	-2.62%	33.98M	aa.aa	16:57:00
BlueFocus Communication Group	17.12	17.58	17.02	-1.55%	282.89M	aa.aa	16:57:00
Beijing Easpring Material Tech	63.44	65.20	63.05	-2.36%	25.61M	aa.aa	16:57:00
Wuhu Token Sciences	6.56	6.75	6.53	-2.38%	96.27M	aa.aa	16:57:00
Shenzhen Everwin Precision Tech	33.25	33.47	31.77	+4.23%	53.01M	aa.aa	16:57:00
Chongqing Zhifei Bio Products	15.16	15.35	15.00	+0.73%	14.97M	aa.aa	16:56:57
Shenzhen Inovance Tech	68.70	70.41	67.42	+1.64%	55.03M	aa.aa	16:57:00
Shenzhen Sunway Communication	91.06	91.98	83.03	+6.49%	120.98M	aa.aa	16:57:00
Walvax BioTech	13.01	13.14	12.90	+0.93%	69.41M	aa.aa	16:57:00
Songcheng Performance Develop	7.71	7.78	7.66	-0.52%	24.48M	aa.aa	16:57:00
By health	10.51	10.56	10.47	-0.38%	11.14M	aa.aa	16:56:57
Shanghai Tofflon Science Tech	13.13	13.26	13.05	-0.46%	8.76M	aa.aa	16:56:48
Sunwoda Electronic	27.43	27.80	26.90	-1.15%	67.65M	aa.aa	16:57:00
Beijing E Hualu Info Tech	6.55	7.00	6.55	-20.02%	54.97M	aa.aa	16:57:00
Ingenic Semiconductor	124.17	126.75	123.30	-0.92%	30.79M	aa.aa	16:57:00
Zhejiang DiAn Diagnostics Co	19.34	19.60	19.01	-0.77%	20.96M	aa.aa	16:57:00
Beijing Enlight Media	14.79	14.88	14.61	+0.75%	43.03M	aa.aa	16:57:00
Shanghai Kingstar Winning Software	8.63	8.70	8.47	+1.05%	58.56M	aa.aa	16:57:00
Shandong Sinocera Func Material	35.77	37.19	35.16	-3.27%	48.39M	aa.aa	16:57:00
China Resources Boya Bio pharmaceutical	17.49	17.74	17.42	-1.30%	4.07M	aa.aa	16:56:45
Leyard Optoelectronic	6.35	6.53	6.31	-0.78%	96.25M	aa.aa	16:57:00
Zhejiang Jingsheng Mech Electric	42.62	42.85	41.33	+1.94%	22.22M	aa.aa	16:57:00
Hangzhou Tigermed Consulting	55.25	56.59	54.27	-2.00%	16.27M	aa.aa	16:56:57
Porton Fine Chemicals Ltd	21.23	21.66	20.90	-0.24%	13.97M	aa.aa	16:57:00
Shenzhen Yinghe Tech	29.00	29.36	28.51	+0.56%	21.88M	aa.aa	16:57:00
Qingdao TGOOD Electric	29.48	30.11	29.23	-2.71%	27.46M	aa.aa	16:57:00
East Money Information	20.37	20.95	20.19	+0.54%	358.19M	aa.aa	16:57:00
Sungrow Power Supply	137.34	140.21	136.40	-0.53%	62.84M	aa.aa	16:57:00
Wuxi Lead Auto Equipment Co Ltd	55.17	56.33	55.00	-1.15%	46.96M	aa.aa	16:57:00
Victory Giant Tech	328.45	336.86	326.06	-1.62%	31.92M	aa.aa	16:57:00
Guangzhou Wondfo Biotech Co Ltd	18.29	18.65	18.23	-1.93%	4.79M	aa.aa	16:56:57
Autek China	14.42	15.18	14.40	+0.91%	18.3M	aa.aa	16:57:00
Shenzhen Kangtai Bio	14.11	14.26	14.03	-0.42%	12.63M	aa.aa	16:56:54
Nanjing Hanruibalt	48.19	49.80	47.52	+0.50%	20.01M	aa.aa	16:57:00
Yealink Network Tech	36.56	36.83	36.43	-0.65%	6.37M	aa.aa	16:56:57
Hangzhou Chang Chuan Tech	174.15	177.29	167.32	-0.09%	32.47M	aa.aa	16:57:00
SG Micro	91.95	92.69	87.02	+4.49%	36.77M	aa.aa	16:57:00
Shandong Zhongji Electrical	857.50	874.65	845.00	+1.48%	21.03M	aa.aa	16:57:00
Zhejiang Wolwo Bio-Pharma	25.39	25.97	25.26	-1.86%	9.19M	aa.aa	16:56:57
Yangzhou Yangjie Electronic	75.88	78.47	74.90	-2.58%	19.03M	aa.aa	16:57:00
East Group	5.81	5.99	5.74	-2.02%	29.78M	aa.aa	16:57:00
Beijing Sinnet Tech	15.91	16.23	15.55	-1.49%	112.82M	aa.aa	16:57:00
Canmax Tech	109.70	112.52	107.52	-0.72%	69.6M	aa.aa	16:57:00
Chaozhou Three-circle	85.73	87.30	82.00	+4.54%	42.01M	aa.aa	16:57:00
Thunder Software Tech	63.93	64.10	62.88	0.00%	10.58M	aa.aa	16:57:00
Guangdong Wens Foodstuff	16.48	16.64	15.93	+2.23%	62.42M	aa.aa	16:57:00
Eoptolink Tech	525.87	548.00	518.00	-2.07%	29.95M	aa.aa	16:57:00
Changsha Jingjia Microelectronics	65.99	66.78	61.73	+6.92%	20.51M	aa.aa	16:57:00
Jafron Biomedical	19.10	19.28	18.98	+0.21%	5.49M	aa.aa	16:56:57
Betta Pharma	51.92	53.45	48.27	+7.79%	25.34M	aa.aa	16:57:00
Shenzhen Senior Tech Material	16.43	17.04	16.33	-1.38%	78.31M	aa.aa	16:57:00
Goke Microelectronics	177.82	180.50	159.29	+10.72%	20.12M	aa.aa	16:57:00
BGI Genomics	39.93	40.50	39.83	-0.92%	4.75M	aa.aa	16:56:57
Shandong Intco Medical	57.06	59.95	56.35	-1.25%	11.03M	aa.aa	16:57:00
Longshine Tech	13.64	13.88	13.60	-0.66%	12.54M	aa.aa	16:57:00
Weihai Guangwei Composites	33.01	33.13	32.53	+0.61%	18.87M	aa.aa	16:57:00
PharmaBlock Sciences A	39.83	40.40	39.50	-0.45%	8.82M	aa.aa	16:57:00
Zhuzhou Hongda A	49.16	50.50	48.78	-0.16%	9.1M	aa.aa	16:57:00
Huabao Flavours A	16.58	16.67	16.43	+0.42%	2.26M	aa.aa	16:56:54
Sangfor Tech A	117.10	120.90	114.28	+3.08%	16.87M	aa.aa	16:57:00
Amperex Tech A	436.13	449.50	436.00	-1.99%	29.06M	aa.aa	16:57:00
Shenzhen SC New Energy A	93.24	93.48	90.58	+2.44%	16.62M	aa.aa	16:57:00
Wuhan Raycus Fiber A	35.97	36.44	34.88	+0.36%	23.42M	aa.aa	16:57:00
Jl Mag Rare-Earth	32.97	33.33	32.66	-1.55%	33.8M	aa.aa	16:57:00
Shenzhen Mindray Bio-Medical	168.41	169.88	166.81	+0.01%	9.64M	aa.aa	16:57:00
Suzhou Maxwell	238.88	240.32	219.46	+7.92%	12.17M	aa.aa	16:57:00
Pharmaron Beijing	29.32	30.27	29.21	-1.45%	36.21M	aa.aa	16:57:00
Ningbo Ginlong Tech	95.00	96.99	93.54	-0.42%	15.91M	aa.aa	16:57:00
Shenzhen Dynanonic	71.95	74.98	70.90	+12.92%	80.16M	aa.aa	16:57:00
Lakala Payment	26.94	27.38	26.67	-0.30%	34.88M	aa.aa	16:57:00
Sinofibers Technology	37.04	37.39	36.75	-1.54%	12.38M	aa.aa	16:57:00
Wuhan DR Laser	104.21	109.98	102.96	-3.09%	10.27M	aa.aa	16:57:00
Xi An Triangle Defens	29.86	30.23	29.15	+2.02%	26.21M	aa.aa	16:57:00
Maxscend Microelectronics	99.62	103.85	99.12	-2.31%	21.7M	aa.aa	16:57:00
Shandong Dongyue	15.18	15.98	15.08	-2.94%	72.13M	aa.aa	16:57:00
New Industries	48.38	49.53	47.68	-0.02%	4.67M	aa.aa	16:57:00
Kanghua Biological	57.01	57.94	56.90	-1.02%	1.14M	aa.aa	16:56:57
Xinqianglian	42.85	43.38	41.26	+2.86%	24.81M	aa.aa	16:57:00
Metron New Material	19.78	20.00	18.91	+4.22%	39.47M	aa.aa	16:56:57
Anker Innovations	125.39	130.80	120.59	+4.47%	9.79M	aa.aa	16:57:00
Winner Medical	31.34	31.50	31.19	+0.13%	2.5M	aa.aa	16:57:00
Imeik	115.04	116.78	114.50	-0.97%	2.06M	aa.aa	16:57:00
Arawana	28.55	29.22	28.42	+1.82%	19.36M	aa.aa	16:57:00
CNGR Advanced	63.72	65.33	62.27	-2.51%	31.7M	aa.aa	16:56:57
Yunnan Botanee BioTechnology Group Co	40.80	41.69	40.40	-1.24%	7.54M	aa.aa	16:56:57
Ligao Foods Co	29.80	30.38	29.65	-1.94%	3.47M	aa.aa	16:56:54
Huali Industrial Group Co	38.15	38.38	38.00	0.00%	1.97M	aa.aa	16:56:57
Dongguan Yiheda Automation Co	28.32	28.59	28.10	-0.91%	10.68M	aa.aa	16:57:00
Sino Biological	70.99	71.25	70.27	+0.07%	688.42K	aa.aa	16:56:51

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,709.50

+78.0

+0.90%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,131.60

-4.5

-0.06%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,540.00

+53.0

+0.34%

Dollar Index

98.67

-0.157

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	2.13M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
4Dmedical	4.01	-5.42%	9.40M
BHP Group Ltd	53.720	-2.24%	11.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaaaaa	94.00	+53.52%	144.31
Aa Aaaaaaaaaa Aa	94.00	+53.52%	144.31
Aaaaa Aaaa	19.52	+51.93%	29.66
A Aaa Aaaaaaa Aaaa	19.52	+51.93%	29.66
Aa Aa A	124.37	+51.32%	188.20
Aaaa A	124.37	+51.32%	188.20
Aaaaaa	9.12	+51.10%	13.78

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaaaaa	94.00	+53.52%	144.31
Aa Aaaaaaaaaa Aa	94.00	+53.52%	144.31
Aaaaa Aaaa	19.52	+51.93%	29.66
A Aaa Aaaaaaa Aaaa	19.52	+51.93%	29.66
Aa Aa A	124.37	+51.32%	188.20
Aaaa A	124.37	+51.32%	188.20
Aaaaaa	9.12	+51.10%	13.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing