Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,654.20

+25.94(+0.72%)

Closed·18:44:59

Day's Range

3,579.40

3,684.64

52 wk Range

1,924.12

3,799.14

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	3.97	3.98	3.90	+0.25%	31.78M	aa.aa	17:56:57
Beijing Kunlun Tech	51.18	52.00	49.50	+0.95%	47.49M	aa.aa	17:57:00
Mango Excellent Media	20.64	20.74	20.15	+1.03%	11.63M	aa.aa	17:57:00
Lens Technology	28.72	29.11	28.28	-0.79%	41.88M	aa.aa	17:57:00
Lepu Medical Tech Beijing	16.24	16.33	15.40	+3.64%	30.82M	aa.aa	17:57:00
Anhui Anke BioTech Group	9.27	9.27	8.74	+4.98%	22.89M	aa.aa	17:57:00
Centre Testing Intl Shenzhen	14.10	14.22	13.90	+0.14%	16.52M	aa.aa	17:56:57
EVE Energy	72.38	72.74	68.98	+3.40%	90.38M	aa.aa	17:57:00
Aier Eye Hospital Group	9.61	9.62	9.32	+2.02%	54.33M	aa.aa	17:57:00
Hithink RoyalFlush Info Network	301.00	304.85	292.53	+1.40%	6.24M	aa.aa	17:57:00
Shenzhen Capchem Tech	59.28	60.37	56.76	+1.37%	32.16M	aa.aa	17:57:00
BlueFocus Communication Group	14.26	14.49	13.89	+1.42%	189.18M	aa.aa	17:57:00
Beijing Easpring Material Tech	54.66	55.16	52.52	+2.46%	19.72M	aa.aa	17:57:00
Wuhu Token Sciences	6.01	6.04	5.88	+0.67%	35.9M	aa.aa	17:56:57
Shenzhen Everwin Precision Tech	31.81	32.28	31.25	-0.78%	27.63M	aa.aa	17:57:00
Chongqing Zhifei Bio Products	15.12	15.15	14.45	+2.30%	16.02M	aa.aa	17:57:00
Shenzhen Inovance Tech	68.47	68.72	66.60	+1.41%	16.8M	aa.aa	17:57:00
Shenzhen Sunway Communication	62.46	63.50	60.52	-2.85%	73.96M	aa.aa	17:57:00
Walvax BioTech	12.06	12.11	11.45	+3.79%	42.57M	aa.aa	17:57:00
Songcheng Performance Develop	7.81	7.82	7.63	+1.30%	19.27M	aa.aa	17:57:00
By health	10.99	11.07	10.71	+1.48%	12.24M	aa.aa	17:56:54
Shanghai Tofflon Science Tech	14.46	14.54	13.80	+3.21%	8.22M	aa.aa	17:56:57
Sunwoda Electronic	27.68	28.26	27.14	-0.32%	98.77M	aa.aa	17:57:00
Beijing E Hualu Info Tech	11.47	11.61	10.81	+3.71%	30.13M	aa.aa	17:57:00
Ingenic Semiconductor	111.05	114.10	105.94	+1.18%	22.01M	aa.aa	17:57:00
Zhejiang DiAn Diagnostics Co	18.50	18.66	17.85	+2.78%	17.93M	aa.aa	17:57:00
Beijing Enlight Media	15.05	15.08	14.66	+1.62%	41.17M	aa.aa	17:57:00
Shanghai Kingstar Winning Software	8.38	8.43	8.10	+1.58%	36.7M	aa.aa	17:57:00
Shandong Sinocera Func Material	30.69	31.50	30.00	+0.59%	25.51M	aa.aa	17:57:00
China Resources Boya Bio pharmaceutical	18.86	18.90	18.25	+1.89%	4.79M	aa.aa	17:56:57
Leyard Optoelectronic	7.45	7.50	7.16	+0.95%	103.87M	aa.aa	17:57:00
Zhejiang Jingsheng Mech Electric	43.41	44.17	42.42	+0.79%	17.65M	aa.aa	17:57:00
Hangzhou Tigermed Consulting	53.50	53.65	50.06	+5.36%	14.96M	aa.aa	17:57:00
Porton Fine Chemicals Ltd	20.42	20.48	19.21	+4.72%	10.07M	aa.aa	17:56:57
Shenzhen Yinghe Tech	25.28	25.68	24.45	+1.77%	16.57M	aa.aa	17:56:57
Qingdao TGOOD Electric	28.82	29.03	27.80	+1.87%	21.25M	aa.aa	17:57:00
East Money Information	19.24	19.39	18.89	+0.63%	179.41M	aa.aa	17:57:00
Sungrow Power Supply	163.36	167.50	161.22	-1.59%	57.27M	aa.aa	17:57:00
Wuxi Lead Auto Equipment Co Ltd	49.60	49.96	47.45	+2.99%	52.66M	aa.aa	17:57:00
Victory Giant Tech	262.12	265.99	256.88	-2.52%	22.55M	aa.aa	17:57:00
Guangzhou Wondfo Biotech Co Ltd	18.58	18.59	18.07	+1.81%	3.96M	aa.aa	17:57:00
Autek China	14.44	14.44	14.02	+1.69%	6.97M	aa.aa	17:56:54
Shenzhen Kangtai Bio	13.91	13.93	13.27	+3.42%	12.66M	aa.aa	17:56:57
Nanjing Hanruibalt	43.18	43.65	40.80	+3.06%	13.63M	aa.aa	17:57:00
Yealink Network Tech	32.07	32.19	31.41	+0.66%	4.94M	aa.aa	17:57:00
Hangzhou Chang Chuan Tech	123.04	124.48	117.99	+1.78%	11.33M	aa.aa	17:57:00
SG Micro	71.37	72.62	69.30	-1.03%	16.85M	aa.aa	17:56:57
Shandong Zhongji Electrical	598.06	609.88	588.66	-2.63%	22.18M	aa.aa	17:57:00
Zhejiang Wolwo Bio-Pharma	25.49	25.65	23.58	+6.34%	19.86M	aa.aa	17:57:00
Yangzhou Yangjie Electronic	73.60	73.96	70.15	+3.05%	10.02M	aa.aa	17:57:00
East Group	6.40	6.48	6.29	-1.24%	25.43M	aa.aa	17:56:54
Beijing Sinnet Tech	17.35	17.98	17.09	+1.58%	236.43M	aa.aa	17:57:00
Canmax Tech	63.89	65.85	56.00	+12.78%	69.49M	aa.aa	17:57:00
Chaozhou Three-circle	54.85	55.79	53.55	-0.63%	15.76M	aa.aa	17:57:00
Thunder Software Tech	59.53	59.95	58.37	+0.75%	7.48M	aa.aa	17:57:00
Guangdong Wens Foodstuff	16.94	17.15	16.62	+1.56%	35.11M	aa.aa	17:56:57
Eoptolink Tech	447.12	461.30	440.01	-2.16%	29.5M	aa.aa	17:57:00
Changsha Jingjia Microelectronics	59.42	59.88	58.11	+0.10%	4.69M	aa.aa	17:57:00
Jafron Biomedical	17.76	17.79	17.30	+1.66%	3.48M	aa.aa	17:56:57
Betta Pharma	43.28	43.66	40.66	+5.61%	8.37M	aa.aa	17:57:00
Shenzhen Senior Tech Material	15.18	15.37	14.52	+1.54%	110.33M	aa.aa	17:57:00
Goke Microelectronics	170.30	170.32	155.28	+2.83%	9.84M	aa.aa	17:57:00
BGI Genomics	40.03	40.25	38.49	+2.59%	5.14M	aa.aa	17:56:57
Shandong Intco Medical	55.33	55.93	53.81	+1.13%	14.18M	aa.aa	17:57:00
Longshine Tech	16.42	16.58	15.69	+2.69%	24.39M	aa.aa	17:57:00
Weihai Guangwei Composites	33.50	33.71	32.40	+0.72%	11.81M	aa.aa	17:57:00
PharmaBlock Sciences A	35.76	35.90	33.59	+4.99%	8.38M	aa.aa	17:56:57
Zhuzhou Hongda A	42.22	42.70	41.50	-0.12%	3.45M	aa.aa	17:56:51
Huabao Flavours A	15.92	15.94	15.25	+2.84%	2.55M	aa.aa	17:56:54
Sangfor Tech A	104.25	105.00	99.13	+0.81%	6.86M	aa.aa	17:57:00
Amperex Tech A	416.33	418.33	401.73	+3.44%	29.65M	aa.aa	17:57:00
Shenzhen SC New Energy A	119.98	121.98	116.69	-1.38%	17.44M	aa.aa	17:57:00
Wuhan Raycus Fiber A	27.06	27.29	26.43	+0.71%	8.84M	aa.aa	17:57:00
Jl Mag Rare-Earth	31.18	31.50	30.00	+2.23%	28.49M	aa.aa	17:57:00
Shenzhen Mindray Bio-Medical	169.80	169.98	162.60	+3.35%	7.83M	aa.aa	17:57:00
Suzhou Maxwell	273.72	284.00	272.86	-5.35%	10.33M	aa.aa	17:57:00
Pharmaron Beijing	26.42	26.55	25.33	+3.24%	25.29M	aa.aa	17:57:00
Ningbo Ginlong Tech	106.50	113.97	106.22	-5.10%	27.58M	aa.aa	17:57:00
Shenzhen Dynanonic	47.52	48.15	44.31	+5.06%	32.5M	aa.aa	17:57:00
Lakala Payment	23.84	24.12	22.89	+2.71%	31.31M	aa.aa	17:57:00
Sinofibers Technology	35.49	35.55	34.30	+1.55%	6.15M	aa.aa	17:56:57
Wuhan DR Laser	75.97	77.69	73.07	+1.74%	5.05M	aa.aa	17:57:00
Xi An Triangle Defens	34.27	34.80	33.56	-0.38%	15.91M	aa.aa	17:57:00
Maxscend Microelectronics	86.10	86.85	84.00	-1.03%	16.37M	aa.aa	17:57:00
Shandong Dongyue	11.43	11.50	10.98	+2.42%	17.39M	aa.aa	17:56:57
New Industries	49.09	49.25	48.06	+1.07%	3.06M	aa.aa	17:56:57
Kanghua Biological	56.56	56.88	53.52	+4.30%	1.8M	aa.aa	17:56:51
Xinqianglian	44.12	46.49	43.50	-3.90%	25.43M	aa.aa	17:56:57
Metron New Material	16.19	16.36	15.65	+2.08%	7.84M	aa.aa	17:56:54
Anker Innovations	113.36	115.18	109.00	+2.21%	9.11M	aa.aa	17:57:00
Winner Medical	32.99	33.08	32.18	+1.54%	1.98M	aa.aa	17:56:45
Imeik	120.06	120.68	116.99	+1.67%	2.17M	aa.aa	17:56:57
Arawana	28.69	28.87	28.21	+0.77%	12.23M	aa.aa	17:57:00
CNGR Advanced	51.11	52.15	47.00	+7.01%	24.29M	aa.aa	17:57:00
Yunnan Botanee BioTechnology Group Co	38.51	39.00	36.60	+3.89%	8.16M	aa.aa	17:56:57
Ligao Foods Co	33.13	33.28	32.05	+2.25%	1.83M	aa.aa	17:56:57
Huali Industrial Group Co	43.64	43.83	43.02	+0.69%	895.34K	aa.aa	17:56:57
Dongguan Yiheda Automation Co	23.07	23.22	22.62	+0.39%	7.82M	aa.aa	17:56:54
Sino Biological	70.67	70.88	67.60	+3.41%	800.34K	aa.aa	17:56:51

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,478.00

+6.5

+0.08%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,470.80

-6.3

-0.10%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Futures

14,600.00

+97.0

+0.67%

Dollar Index

99.837

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+66.67%	100.00K
Intelicare Holdings	0.02	+66.67%	2.06M
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Roolife Group Ltd	0.004	+33.33%	255.00K
Austin Metals	0.004	+33.33%	22.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Spenda Ltd	0.002	-33.33%	255.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.880	-13.39%	23.62M
Woodside Energy	34.470	+0.26%	7.78M
Santos	7.950	+1.27%	14.99M
Wisetech Global	38.36	+0.08%	1.29M
4Dmedical	6.28	0.00%	14.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.620	+60.27%	4.199
Aa Aaa	2.620	+60.27%	4.199
Aaaaaaaaaaaa Aaa	3.86	+51.47%	5.85
Aaaaaaaaa	3.86	+51.47%	5.85
Aaaaaaaaaaaaaaaaa	20.11	+50.19%	30.20
Aaa Aaa Aa Aaaa	20.11	+50.19%	30.20
A Aaaaaaaaaa	1.700	+48.26%	2.520

Name	Last	Upside	Fair Value
Aaaaaaa	2.620	+60.27%	4.199
Aa Aaa	2.620	+60.27%	4.199
Aaaaaaaaaaaa Aaa	3.86	+51.47%	5.85
Aaaaaaaaa	3.86	+51.47%	5.85
Aaaaaaaaaaaaaaaaa	20.11	+50.19%	30.20
Aaa Aaa Aa Aaaa	20.11	+50.19%	30.20
A Aaaaaaaaaa	1.700	+48.26%	2.520

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.1%

S&P/ASX 200

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+405.1%

S&P/ASX 200 Materials

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+299.7%

S&P/ASX 200 Information Technology

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1066.8%

S&P/ASX Midcap 50

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing