Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 47.44 | 48.72 | 44.88 | +3.01 | +6.78% | 10.35M | 08/05 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 08/05 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
ArcherMind Tech Nanjing | 37.50 | 38.34 | 37.46 | -1.09 | -2.83% | 2.58M | 08/05 | ||
Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
Beijing Career | 23.05 | 23.57 | 22.85 | -0.85 | -3.56% | 4.03M | 08/05 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
Beijing Kunlun Tech | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 08/05 | ||
Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 08/05 | ||
BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 08/05 | ||
By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 08/05 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
Chengdu ALD Aviation | 14.79 | 15.35 | 14.71 | -0.27 | -1.79% | 16.02M | 08/05 | ||
Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 08/05 | ||
Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 08/05 | ||
Cofoe Medical Technology | 37.79 | 38.29 | 37.50 | -0.16 | -0.42% | 701.26K | 08/05 | ||
Contec Medical | 17.10 | 17.34 | 16.90 | +0.07 | +0.41% | 4.20M | 08/05 | ||
East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 08/05 | ||
Edan Instruments Inc | 10.08 | 10.50 | 9.96 | -0.22 | -2.14% | 21.08M | 08/05 | ||
Eit Environmental | 13.72 | 13.95 | 13.69 | -0.25 | -1.79% | 3.25M | 08/05 | ||
Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 08/05 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
Fibocom Wireless | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 08/05 | ||
Focus Lightings Tech | 9.04 | 9.28 | 9.03 | -0.24 | -2.59% | 9.85M | 08/05 | ||
Fujian Boss Software | 12.35 | 12.93 | 12.30 | -0.47 | -3.67% | 10.85M | 08/05 | ||
Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 08/05 | ||
Guangdong Aofei Data A | 11.41 | 11.66 | 11.35 | -0.30 | -2.56% | 48.10M | 08/05 | ||
Guangdong Dowstone Tech | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 08/05 | ||
Guangdong Hybribio Biotech | 6.69 | 6.82 | 6.59 | +0.11 | +1.67% | 13.02M | 08/05 | ||
Guangdong South New Media | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 08/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 08/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 08/05 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 08/05 | ||
Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 08/05 | ||
Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 08/05 | ||
Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 08/05 | ||
Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
Jiangsu Canlon Building | 8.81 | 9.09 | 8.77 | -0.16 | -1.78% | 880.34K | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 08/05 | ||
Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 08/05 | ||
Kanghua Biological | 62.60 | 64.90 | 62.04 | -1.49 | -2.33% | 3.13M | 08/05 | ||
Keshun Waterproof A | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 08/05 | ||
Lakala Payment | 14.16 | 14.70 | 14.14 | -0.43 | -2.95% | 9.35M | 08/05 | ||
Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 08/05 | ||
Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
Ligao Foods Co | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 08/05 | ||
Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 08/05 | ||
Marssenger | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 08/05 | ||
Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 08/05 | ||
Nanjing Hanruibalt | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 08/05 | ||
Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 08/05 | ||
PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 08/05 | ||
Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 08/05 | ||
SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 08/05 | ||
Shandong Intco Medical | 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | 08/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.88 | 19.23 | 18.83 | -0.29 | -1.51% | 5.10M | 08/05 | ||
Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
Shanghai Fullhan Microelectronics | 31.49 | 32.77 | 31.43 | -1.04 | -3.20% | 2.61M | 08/05 | ||
Shanghai Sinyang Semiconductor | 32.87 | 33.85 | 32.80 | -0.93 | -2.75% | 2.34M | 08/05 | ||
Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 08/05 | ||
Shanxi Zhendong Pharmaceutical | 5.08 | 5.12 | 4.93 | +0.07 | +1.40% | 46.47M | 08/05 | ||
Shengyuan Environmental | 12.42 | 12.67 | 12.35 | -0.05 | -0.40% | 2.66M | 08/05 | ||
Shenyang Xingqi Pharma | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 08/05 | ||
Shenzhen Bioeasy Biotechnology Co | 8.34 | 9.00 | 7.73 | +0.42 | +5.30% | 13.75M | 08/05 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 08/05 | ||
Shenzhen Changhong Tech | 15.95 | 16.49 | 15.88 | -0.43 | -2.63% | 3.64M | 08/05 | ||
Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 08/05 | ||
Shenzhen Fine Made | 23.03 | 23.68 | 22.96 | -0.63 | -2.66% | 2.60M | 08/05 | ||
Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 08/05 | ||
Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 08/05 | ||
Sino Biological | 88.00 | 89.09 | 79.00 | +13.76 | +18.53% | 5.04M | 08/05 | ||
Sino Geophysical | 14.43 | 14.68 | 14.25 | -0.17 | -1.16% | 3.75M | 08/05 | ||
Suwen Electric Energy Technology Co | 19.95 | 20.53 | 18.76 | +0.93 | +4.89% | 10.90M | 08/05 | ||
Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 08/05 | ||
Suzhou TFC Optical | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 08/05 | ||
SYoung | 19.26 | 19.34 | 18.76 | -0.10 | -0.52% | 8.46M | 08/05 | ||
Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 08/05 | ||
Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 08/05 | ||
Weihai Guangwei Composites | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 08/05 | ||
Winner Medical | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 08/05 | ||
Wuhan DR Laser | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 08/05 | ||
Wuhan Raycus Fiber A | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 08/05 | ||
Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 08/05 | ||
Xinqianglian | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 08/05 | ||
Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 08/05 | ||
Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 08/05 | ||
Zhejiang Tianyu Pharma | 20.56 | 20.75 | 20.10 | +0.45 | +2.24% | 4.13M | 08/05 | ||
Zhejiang Windey | 9.82 | 10.07 | 9.81 | -0.19 | -1.90% | 5.88M | 08/05 | ||
Zhongfu Information | 15.30 | 16.05 | 15.28 | -0.64 | -4.01% | 4.62M | 08/05 | ||
Zhonghong Pulin Medical Products Co | 12.41 | 12.51 | 12.11 | +0.08 | +0.65% | 2.91M | 08/05 | ||
Zhuzhou Hongda A | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review