Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.40 | +2.16% | 43.52M | 05:59:59 | ||
Harvest FuShi China A50 | 512550 | 1.393 | 0.00% | 7.21M | 16:55:06 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 27.11 | +6.36% | 3.84M | 05:59:59 | ||
CSOP FTSE China A50 | 2822 | 12.32 | 0.00% | 1.26M | 18:00:00 | ||
Cathay FTSE China A50 | 00636 | 21.34 | -0.42% | 1.01M | 08/05 | ||
iShares China LargeCap | IZZ | 42.05 | +1.87% | 55.26K | 16:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16.69 | +4.05% | 17.43K | 05:59:59 | ||
ProShares UltraShort FTSE China 50 | FXP | 28.38 | -4.11% | 4.72K | 05:59:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.51 | +1.94% | 2.11K | 18:52:23 | ||
ProShares Short FTSE China 50 | YXI | 16.55 | -2.09% | 4.00K | 06:00:00 | ||
iShares China Large Cap UCITS | FXC | 6,420.0 | +1.71% | 5.52K | 19:22:18 | ||
CIMB China 50 | PRIC | 1.260 | +1.61% | 2.40K | 17:51:27 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.53 | +2.02% | 1.10K | 19:09:20 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.03 | 0.00% | 0 | 01:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,030 | +0.18% | 2.12K | 15:33:13 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,273.5 | +1.54% | 959.00 | 18:39:22 | ||
iShares China Large-Cap | ISQM | 25.33 | +2.53% | 0.00K | 16:08:20 | ||
Amundi MSCI China A II | C024 | 124.36 | -0.37% | 0.00K | 19:04:09 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,616.24 | 20,616.24 | 20,616.24 | +61.24 | +0.30% | 09/05 | ||
FTSE China 50 TR | 24,887.92 | 24,887.92 | 24,887.92 | -244.74 | -0.97% | 08/05 | ||
FTSE China 50 TR HKD | 25,324.65 | 25,324.65 | 25,324.65 | +377.06 | +1.51% | 09/05 | ||
FTSE China 50 TR NET | 3,035.25 | 3,035.25 | 3,035.25 | +46.03 | +1.54% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review