
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 36.27 | -0.08% | 31.58M | 06:59:59 | ||
Harvest FuShi China A50 | 512550 | 1.534 | +0.52% | 4.13M | 17:58:16 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 43.09 | -0.53% | 4.09M | 06:59:59 | ||
CSOP FTSE China A50 | 2822 | 12.89 | +0.39% | 2.36M | 18:59:59 | ||
Cathay FTSE China A50 | 00636 | 23.57 | -0.38% | 570.00K | 26/03 | ||
iShares China LargeCap | IZZ | 57.35 | +1.20% | 36.45K | 16:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 25.11 | -0.79% | 7.47K | 06:59:59 | ||
iShares China Large Cap UCITS | FXC | 8,052.8 | +0.25% | 2.12K | 22:29:52 | ||
CIMB China 50 | PRIC | 1.510 | -0.66% | 1.80K | 14:18:37 | ||
ProShares UltraShort FTSE China 50 | FXP | 11.94 | -3.63% | 6.06K | 06:59:59 | ||
ProShares Short FTSE China 50 | YXI | 11.36 | -0.61% | 23.48K | 06:59:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 22,155 | +0.84% | 4.23K | 17:29:59 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.10 | +0.28% | 219.00 | 20:24:38 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,432.5 | +0.13% | 0 | 20:28:39 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.05 | 0.00% | 0 | 03:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 31.45 | +0.38% | 0 | 19:00:08 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 06/06 | ||
iShares China Large-Cap | ISQM | 33.42 | +0.15% | 0 | 18:08:19 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 245.40 | 0.00% | 0 | 18:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,771.65 | 22,771.65 | 22,771.65 | +131.15 | +0.58% | 20:00:00 | ||
FTSE China 50 TR | 34,794.26 | 34,794.26 | 34,794.26 | +94.96 | +0.27% | 26/03 | ||
FTSE China 50 TR HKD | 34,693.20 | 34,693.20 | 34,693.20 | +100.69 | +0.29% | 04:00:00 | ||
FTSE China 50 TR NET | 4,162.22 | 4,162.22 | 4,162.22 | 0.00 | 0.00% | 04:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review