Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 30.41 | +1.94% | 59.70M | 18/01 | ||
Harvest FuShi China A50 | 512550 | 1.476 | +0.68% | 12.42M | 20/01 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 27.36 | +5.60% | 9.83M | 18/01 | ||
CSOP FTSE China A50 | 2822 | 12.38 | +0.73% | 3.49M | 20/01 | ||
Cathay FTSE China A50 | 00636 | 22.48 | +0.90% | 1.51M | 20/01 | ||
iShares China LargeCap | IZZ | 49.16 | +3.10% | 49.94K | 20/01 | ||
ProShares UltraShort FTSE China 50 | FXP | 18.17 | -3.86% | 3.91K | 18/01 | ||
ProShares Ultra FTSE China 50 | XPP | 18.24 | +3.75% | 3.56K | 18/01 | ||
CIMB China 50 | PRIC | 1.320 | +4.76% | 4.10K | 20/01 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,035 | -0.19% | 3.61K | 20/01 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.68 | +0.76% | 6.79K | 03:35:59 | ||
ProShares Short FTSE China 50 | YXI | 13.70 | -1.86% | 12.55K | 18/01 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.67 | +0.78% | 3.86K | 03:25:07 | ||
iShares China Large Cap UCITS | FXC | 7,266.0 | +1.76% | 18.70K | 03:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,503.8 | +0.74% | 4.37K | 03:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 30.82 | +1.78% | 1.43K | 03:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 06/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 233.40 | +0.65% | 10.00 | 20/01 | ||
iShares China Large-Cap | ISQM | 29.21 | +1.81% | 0.00K | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 21,943.03 | 21,943.03 | 21,943.03 | +149.53 | +0.69% | 20:15:00 | ||
FTSE China 50 TR | 28,685.30 | 28,685.30 | 28,685.30 | 0.00 | 0.00% | 18/01 | ||
FTSE China 50 TR HKD | 29,287.97 | 29,287.97 | 29,287.97 | +657.29 | +2.30% | 04:01:00 | ||
FTSE China 50 TR NET | 3,511.55 | 3,511.55 | 3,511.55 | +79.91 | +2.33% | 04:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review