Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6.07 | 5.96 | 6.22 | 5.99 | +1.78% | 5.96M | 6.07+1.78% | 01:00:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 01:00:21 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.50 | 51.00 | 51.82 | 50.92 | +0.98% | 1.09M | 51.50+0.98% | 01:04:51 | |
MONET Moneta Money Bank AS | 97.00 | 103.40 | 98.30 | 95.50 | -6.19% | 1.02M | 97.00-6.19% | 00:21:21 | |
KGH KGHM Polska Miedz SA | 139.70 | 137.95 | 142.75 | 139.55 | +1.27% | 966.76K | 139.70+1.27% | 01:04:30 |
Name | Price | |
---|---|---|
LPPP LPP SA | 15,550.00 | +500 | +3.32%
OTPB OTP Bank | 17,710.00 | +480.0 | +2.79%
PEO Bank Polska Kasa Opieki | 173.05 | +3.05 | +1.79%
PGE PGE SA | 6.07 | +0.11 | +1.78%
GDRB Gedeon Richter | 9,200.00 | +125.0 | +1.38%
Name | Price | |
---|---|---|
MONET Moneta Money Bank | 97.00 | -6.40 | -6.19%
CIGP CIG Pannonia | 370.00 | -4.0 | -1.07%
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%
MBHJB MBH Jelzalogbank Nyrt | 890.00 | -4.0 | -0.45%
MTEL Magyar Telekom | 898.00 | -4.0 | -0.44%