Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.48 | 2.49 | 2.50 | 2.46 | -0.40% | 4M | 2.48-0.40% | 11/01 | |
VANTI Vantiva SA | 0.1274 | 0.1292 | 0.1298 | 0.1274 | 0.00% | 130.81K | 0.12740.00% | 11/01 | |
SESFd SES | 2.97 | 3.06 | 3.08 | 2.97 | -2.94% | 542.97K | 2.97-2.94% | 11/01 | |
PUBP Publicis Groupe SA | 100.40 | 99.46 | 101.30 | 99.28 | +0.95% | 482.3K | 100.40+0.95% | 11/01 | |
ETL Eutelsat Communications SA | 2.08 | 2.10 | 2.13 | 2.07 | -0.95% | 186.24K | 2.08-0.95% | 11/01 | |
LAGA Lagardere SCA | 20.30 | 20.25 | 20.35 | 20.15 | +0.25% | 3.13K | 20.30+0.25% | 11/01 | |
TFFP Television Francaise 1 SA | 7.28 | 7.31 | 7.37 | 7.27 | -0.41% | 169.78K | 7.28-0.41% | 11/01 | |
LOCAL Solocal Group SA | 2.19 | 2.30 | 2.30 | 2.07 | -4.78% | 51.51K | 2.19-4.78% | 11/01 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 43.96 | 44.50 | 44.98 | 43.92 | -1.21% | 56.19K | 43.96-1.21% | 11/01 |
Name | Price |
---|---|
ALDUX Adux SA | 1.37+0.030+2.24% |
SFPI Groupe Sfpi | 1.97+0.005+0.51% |
DKUPL Adl Partner | 35.70+0.20+0.56% |
HIGH High Co | 2.53-0.01-0.39% |
LAGA Lagardere | 20.30+0.05+0.25% |
Name | Price |
---|---|
ALPRI Prismaflex | 5.70+0.05+0.88% |
ALECP Europacorp | 0.329+0.0050+3.09% |
TFFP TF1 | 7.28-0.03-0.41% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 2.97-0.09-2.94% |