France stocks lower at close of trade; CAC 40 down 0.58%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9.85 | 9.76 | 9.95 | 9.84 | +0.86% | 2.1M | 9.85+0.86% | 01:35:26 | |
VANTI Vantiva SA | 0.139 | 0.1388 | 0.144 | 0.1362 | +0.14% | 44.78K | 0.139+0.14% | 01:35:12 | |
SESFd SES | 5.53 | 5.45 | 5.55 | 5.46 | +1.38% | 322.39K | 5.53+1.38% | 01:35:09 | |
PUBP Publicis Groupe SA | 104.40 | 102.60 | 105.00 | 103.60 | +1.75% | 352.02K | 104.40+1.75% | 01:35:05 | |
ETL Eutelsat Communications SA | 3.89 | 3.76 | 3.92 | 3.75 | +3.30% | 144.03K | 3.89+3.30% | 01:35:19 | |
LAGA Lagardere SCA | 19.98 | 20.60 | 20.10 | 19.80 | +0.10% | 16.02K | 19.98+0.10% | 01:35:12 | |
TFFP Television Francaise 1 SA | 8.52 | 8.47 | 8.59 | 8.47 | +0.59% | 217.31K | 8.52+0.59% | 01:35:25 | |
LOCAL Solocal Group SA | 0.0475 | 0.0467 | 0.0478 | 0.0465 | +1.71% | 95.37K | 0.0475+1.71% | 00:58:15 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 63.50 | 62.70 | 63.95 | 62.75 | +1.28% | 85.66K | 63.50+1.28% | 01:35:04 |
Name | Price | |
---|---|---|
ADUX Adux SA | 1.24 | -0.010 | -0.80%
SFPI Groupe Sfpi | 1.895 | +0.025 | +1.34%
DKUPL Adl Partner | 36.60 | -0.40 | -1.08%
HIGH High Co | 3.17 | +0.19 | +6.38%
LAGA Lagardere | 19.98 | +0.02 | +0.10%
Name | Price | |
---|---|---|
ALPRI Prismaflex | 6.40 | 0.00 | 0.00%
ALECP Europacorp | 0.33 | 0.00 | 0.00%
TFFP TF1 | 8.52 | +0.05 | +0.59%
SPIS Spir Communication | 5.00 | 0.00 | 0.00%
SESFd SES | 5.53 | +0.08 | +1.38%