- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 240.45 | 238.50 | 241.00 | 235.30 | +0.82% | 315.06K | 240.45+0.82% | 27/02 | |
RXL Rexel | 26.38 | 26.79 | 26.68 | 26.26 | -1.53% | 110.28K | 26.38-1.53% | 27/02 | |
LEGD Legrand SA | 106.75 | 106.85 | 107.00 | 105.80 | -0.09% | 138.94K | 106.75-0.09% | 27/02 | |
NEXS Nexans SA | 101.90 | 104.90 | 104.60 | 99.15 | -2.86% | 106.08K | 101.90-2.86% | 27/02 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 05/08 | |
ALATI Actia Group | 2.75 | 2.63 | 2.75 | 2.61 | +4.56% | 194.13K | 2.75+4.56% | 27/02 | |
CBLP Mersen | 21.65 | 21.80 | 21.80 | 21.30 | -0.69% | 28.35K | 21.65-0.69% | 27/02 | |
EKI Ekinops SA | 3.19 | 3.14 | 3.20 | 3.19 | +1.43% | 2.04K | 3.19+1.43% | 27/02 | |
VU Vusiongroup SA | 209.40 | 166.50 | 213.40 | 180.10 | +25.77% | 185.97K | 209.40+25.77% | 27/02 | |
ALGID Egide | 0.381 | 0.37 | 0.385 | 0.365 | +2.97% | 4.41K | 0.381+2.97% | 27/02 |
Name | Price |
---|---|
ALORA Altheora | 0.335-0.010-2.90% |
EKI Ekinops SA | 3.19+0.05+1.43% |
ALDBT DBT SA | 0.43-0.0002-0.05% |
LACR Lacroix Group | 8.180.000.00% |
NEXS Nexans | 101.90-3.00-2.86% |
Name | Price |
---|---|
ALGID Egide | 0.381+0.0110+2.97% |
RXL Rexel | 26.38-0.41-1.53% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 240.45+1.95+0.82% |
ALATI Actia | 2.75+0.12+4.56% |