Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 144.40 | 144.40 | 145.26 | 141.36 | +1.43% | 1.09M | 144.40+1.43% | 03:35:59 | |
SAF Safran SA | 223.10 | 223.10 | 223.60 | 218.40 | +1.59% | 576.18K | 223.10+1.59% | 03:35:59 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 160.45 | 160.45 | 160.45 | 153.80 | +4.02% | 350.09K | 160.45+4.02% | 03:35:59 | |
LAEP Latecoere SA | 0.007 | 0.007 | 0.007 | 0.0062 | 0.00% | 4.53M | 0.0070.00% | 03:35:59 | |
GFII Lisi | 22.90 | 22.90 | 22.90 | 22.55 | +1.55% | 5.38K | 22.90+1.55% | 03:35:59 | |
AM Dassault Aviation SA | 199.20 | 199.20 | 199.40 | 193.20 | +1.84% | 55.47K | 199.20+1.84% | 03:35:59 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 02/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 22.90+0.35+1.55% |
LAEP Latecoere | 0.007+0.00060.00% |
TCFP Thales | 160.45+6.20+4.02% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 223.10+3.50+1.59% |
AM Dassault Aviation | 199.20+3.60+1.84% |
AIR Airbus Group | 144.40+2.04+1.43% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 160.45+6.20+4.02% |