France shares mixed at close of trade; CAC 40 down 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 157.06 | 158.52 | 158.38 | 153.72 | -0.92% | 1.45M | 157.06-0.92% | 01:35:29 | |
SAF Safran SA | 208.60 | 207.50 | 211.50 | 203.10 | +0.53% | 680.12K | 208.60+0.53% | 01:35:16 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 158.70 | 156.65 | 158.95 | 155.55 | +1.31% | 172.65K | 158.70+1.31% | 01:35:14 | |
LAEP Latecoere SA | 0.0131 | 0.0137 | 0.014 | 0.0121 | -4.38% | 4.7M | 0.0131-4.38% | 01:28:46 | |
GFII Lisi | 24.90 | 24.15 | 25.00 | 24.40 | +3.11% | 30.33K | 24.90+3.11% | 01:35:21 | |
AM Dassault Aviation SA | 203.80 | 201.80 | 205.00 | 200.00 | +0.99% | 26.16K | 203.80+0.99% | 01:35:23 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 02/07 |
Name | Price | |
---|---|---|
TCFN Technofan | 245.00 | 0.00 | 0.00%
GFII Lisi | 24.90 | +0.75 | +3.11%
LAEP Latecoere | 0.0131 | -0.0006 | -4.38%
TCFP Thales | 158.70 | +2.05 | +1.31%
ZODC Zodiac | 24.83 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SAF Safran | 208.60 | +1.10 | +0.53%
AM Dassault Aviation | 203.80 | +2.00 | +0.99%
AIR Airbus Group | 157.06 | -1.46 | -0.92%
ZODC Zodiac | 24.83 | 0.00 | 0.00%
TCFP Thales | 158.70 | +2.05 | +1.31%