Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 172.51 | 173.07 | 174.80 | 172.51 | -0.32% | 1.15M | 172.51-0.32% | 01:36:55 | |
GENTERA Gentera SAB de CV | 26.49 | 26.66 | 26.75 | 26.20 | -0.64% | 682.1K | 26.49-0.64% | 02:04:35 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 66.42 | 67.00 | 67.30 | 66.01 | -0.87% | 437.32K | 66.42-0.87% | 01:39:20 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 48.94 | 48.49 | 48.97 | 48.14 | +0.93% | 179.03K | 48.94+0.93% | 01:34:33 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.76 | 33.69 | 33.92 | 33.60 | +0.21% | 215.21K | 33.76+0.21% | 01:34:50 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 49.03+0.540+1.11% |
BOLSAA Bolsa Mexicana De Valores | 33.78+0.090+0.27% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GFNORTEO Grupo Financiero Banorte | 172.46-0.610-0.35% |
Name | Price |
---|---|
Q Qualitas Controladora | 203.18-9.96-4.67% |
RA Regional | 156.97-1.59-1.00% |
BBAJIOO Banco Del Bajio | 66.42-0.580-0.87% |
GENTERA Gentera SAB de CV | 26.49-0.170-0.64% |
GFNORTEO Grupo Financiero Banorte | 172.51-0.560-0.32% |