Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 28.17 | 26.88 | 28.27 | 26.82 | +4.80% | 3.71M | 28.17+4.80% | 05:13:17 | |
GFNORTEO Grupo Financiero Banorte | 173.00 | 175.09 | 175.58 | 172.58 | -1.19% | 3.69M | 173.00-1.19% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 65.06 | 62.08 | 65.98 | 62.20 | +4.80% | 1.43M | 65.06+4.80% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 48.83 | 47.07 | 49.21 | 47.22 | +3.74% | 1.09M | 48.83+3.74% | 05:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.43 | 33.44 | 33.69 | 33.04 | -0.03% | 1.03M | 33.43-0.03% | 06:04:59 |
Name | Price | |
---|---|---|
GENTERA Gentera SAB de CV | 28.17 | +1.290 | +4.80%
BBAJIOO Banco Del Bajio | 65.06 | +2.980 | +4.80%
GFINBURO Grupo Financiero Inbursa | 48.83 | +1.760 | +3.74%
Q Qualitas Controladora | 220.18 | +6.75 | +3.16%
RA Regional | 154.49 | +3.82 | +2.54%
Name | Price | |
---|---|---|
GFNORTEO Grupo Financiero Banorte | 173.25 | -1.840 | -1.05%
BOLSAA Bolsa Mexicana De Valores | 33.43 | -0.010 | -0.03%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.20 | 0.00 | 0.00%
RA Regional | 154.49 | +3.82 | +2.54%