| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.07 | 55.53 | 55.84 | 54.63 | -0.83% | 13.33M | 55.07-0.83% | 06:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.55 | 16.45 | 16.70 | 16.41 | +0.61% | 6.92M | 16.55+0.61% | 06:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 16.48 | 16.29 | 16.68 | 16.20 | +1.17% | 3.48M | 16.48+1.17% | 06:59:59 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 59.48 | 54.53 | 60.10 | 55.20 | +9.08% | 4.96M | 59.48+9.08% | 06:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 206.45 | 196.15 | 208.00 | 196.08 | +5.25% | 2.8M | 206.45+5.25% | 06:59:59 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 132.81-1.860-1.38% |
BIMBOA Bimbo | 59.48+4.950+9.08% |
WALMEX Wal Mart de Mexico | 55.07-0.460-0.83% |
LIVEPOLC1 El Puerto De Liverpool C1 | 103.44+0.05+0.05% |
GRUMAB Gruma SAB de CV | 303.16+8.72+2.96% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 16.48+0.190+1.17% |
CHDRAUIB Grupo Comercial Chedraui | 102.29+1.810+1.80% |
SORIANAB Organizacion Soriana | 33.49+1.090+3.36% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.50-0.10-0.79% |