BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

Disclaimer

13,231.70

+264.61(+2.04%)

Closed01:04:20

Day's Range

13,019.13

13,301.51

52 wk Range

5,194.95

13,301.51

Day's Range

13,019.1313,301.51

52 wk Range

5,194.9513,301.51

Prev. Close: 12,967.1
Open: 13,006
1-Year Change: 126.98%
Volume: 2,774,265,470
Average Volume (3m): 2,327,156,814
Day's Range: 13,019.13-13,301.51
52 wk Range: 5,194.95-13,301.51

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:81

People Also Watch

BIST Technology

14,410.28

XUTEK

+1.28%

BIST Inf. Techology

6,341.23

XBLSM

-0.56%

BIST Transport.

34,929.65

XULAS

+1.28%

BIST Tourism

1,384.26

XTRZM

+2.19%

BIST Electricity

603.19

XELKT

+0.28%

How do you feel today about XUSRD?

Vote to see community's results!

BIST Sustainability Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ISCTR Turkiye Is Bankasi AS Class C	13.26	12.70	13.53	12.77	+4.41%	527.68M	13.26+4.41%	00:58:51
ZOREN Zorlu Enerji Elektrik Uretim AS	6.73	6.65	6.94	6.53	+1.20%	417.26M	6.73+1.20%	00:43:50
VAKBN Turkiye Vakiflar Bankasi TAO	19.27	18.80	19.85	18.61	+2.50%	132.13M	19.27+2.50%	00:59:13
YKBNK Yapi ve Kredi Bankasi AS	31.22	29.94	31.42	30.06	+4.28%	130.61M	31.22+4.28%	00:59:58
EREGL Eregli Demir ve Celik Fabrikalari TAS	42.78	41.60	43.00	41.72	+2.84%	118.7M	42.78+2.84%	00:27:21

Top Gainers

+9.96%+9.04%+6.65%+6.13%+4.81%

Name	Price
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	25.40	+2.30
AKSA Aksa Akrilik	112.20	+9.30
TAVHL TAV Havalimanlar	216.50	+13.50
KORDS Kordsa Global	100.40	+5.80
ENKAI ENKA	38.82	+1.780

Top Losers

-5.94%-4.76%-3.78%-2.69%-2.66%

Name	Price
AKENR Akenerji	23.12	-1.460
ISBTR Turkiye Is Bankasi B	600,000.00	-30,000.00
KERVT Kerevitas	13.24	-0.52
BRISA Brisa	119.20	-3.30
ISFIN Is Finansal Kiralama	11.72	-0.320

Markets

S&P/ASX 200

7,575.90

-107.10

-1.39%

ASX 200 Futures

7,596.50

-21.0

-0.28%

ASX All Ordinaries

7,837.40

-100.10

-1.26%

US 500

5,095.60

+47.2

+0.93%

Dow Jones

38,164.55

+78.75

+0.21%

China A50 Futures

12,451.50

+126.5

+1.03%

Dollar Index

106.04

+0.589

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0.00
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Melodiol Global Health	0.003	-25.00%	1.38M
88 Energy	0.003	-25.00%	37.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search