BIST Mining (XMADN)

Get comprehensive information on the BIST Mining index (XMADN), including the live XMADN price today, real-time XMADN live chart and the latest news. Track the BIST Mining live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Istanbul

Currency in TRY

15,387.77

+796.82(+5.46%)

Delayed Data·21:59:30

Day's Range

14,773.55

15,556.00

52 wk Range

7,807.37

17,965.85

Day's Range

14,773.5515,556.00

52 wk Range

7,807.3717,965.85

Prev. Close: 14,590.95
Open: 14,773.55
1-Year Change: 60.5766%
Volume: 280,276,958
Average Volume (3m): 154,851,166

Prev. Close: 14,590.95
Open: 14,773.55
1-Year Change: 60.5766%
Volume: 280,276,958

Average Volume (3m): 154,851,166
Day's Range: 14,773.55-15,556
52 wk Range: 7,807.37-17,965.85

Prev. Close: 14,590.95
Open: 14,773.55
1-Year Change: 60.5766%

Volume: 280,276,958
Average Volume (3m): 154,851,166

Day's Range: 14,773.55-15,556
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	51.55	49.84	54.55	50.05	+3.43%	247.2M	51.55+3.43%	21:46:50
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	39.24	38.28	39.48	38.22	+2.51%	11.01M	39.24+2.51%	21:51:04
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	10.16	9.58	10.33	9.57	+6.05%	9.96M	10.16+6.05%	21:37:19
TRMET Anadolu Metal Madencilik Isletmeleri AS	133.90	121.80	133.90	125.80	+9.93%	3.87M	133.90+9.93%	21:58:26
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS	104.10	94.65	104.10	96.85	+9.98%	3.34M	104.10+9.98%	21:59:13

Top Gainers

Name	Price
TRENJ Dogal Enerji	104.10+9.450+9.98%
TRMET Anadolu Metal Madencilik	133.90+12.100+9.93%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.16+0.580+6.05%
TRALT Turk Altin Isletmeleri AS	51.55+1.71+3.43%
CVKMD Cvk Maden Isletmeleri Sanayi ve	39.24+0.96+2.51%

Top Losers

Name	Price
VSNMD Visne Madencilik Uretim	82.30+0.30+0.37%
PRKME Park Elektrik	18.42+0.350+1.94%
CVKMD Cvk Maden Isletmeleri Sanayi ve	39.24+0.96+2.51%
TRALT Turk Altin Isletmeleri AS	51.55+1.71+3.43%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.16+0.580+6.05%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,187.0%

S&P 500 Outperformance+761.2%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Insurance

78,030.64

XSGRT

-0.54%

BIST Technology

49,919.26

XUTEK

+1.47%

BIST Leasing Factoring

54,621.83

XFINK

-4.95%

BIST Textile Leather

4,287.07

XTEKS

+2.36%

BIST Wood Pap. Print.

8,576.26

XKAGT

-0.99%

FAQ

How Is the BIST Mining Doing Today?

The BIST Mining live stock price is 15,387.77.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 14,773.55.

What is the trading volume for BIST Mining?

The current volume for BIST Mining is 280,276,958.

What is the day's trading range for BIST Mining?

The BIST Mining stock price has ranged from 14,773.55 to 15,556.00.

What is the 52-week range for BIST Mining?

The BIST Mining stock price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

8,839.00

+16.00

+0.18%

ASX 200 Futures

8,759.50

-79.5

-0.90%

ASX All Ordinaries

9,018.10

+13.20

+0.15%

US 500

7,455.50

-43.5

-0.58%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Futures

15,206.00

+7.0

+0.05%

Dollar Index

101.112

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.46%	5.95M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
Wesfarmers	88.110	-1.99%	2.71M
Macquarie	253.750	-0.46%	739.36K
Rio Tinto Ltd	162.740	+0.47%	1.11M
Santos	7.850	0.00%	21.36M
Northern Star Resources	20.740	+1.92%	7.74M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
OFX Group	0.805	+69.47%	6.56M
Percheron Therapeutics	0.003	+50.00%	6.55M
Pacgold	0.150	+39.07%	6.13M
Ion Video	0.455	+37.88%	283.63K
Generation Develop	4.580	+37.13%	4.76M
Nelson Resources	0.004	+33.33%	304.01K

Name	Last	Chg. %	Vol.
Celsius Resources	0.005	-95.00%	2.05M
New Age Exploration Ltd	0.002	-40.00%	138.67K
Roolife Group Ltd	0.002	-33.33%	1.30M
Resource Base	0.019	-29.63%	92.92K
Audeara	0.03	-26.32%	100.00K
Artemis Resources	0.004	-25.00%	363.25K
Variscan Mines Ltd	0.004	-25.00%	1.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.65	-4.68%	18.68M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
BHP Group Ltd	60.630	+1.46%	5.95M
Woodside Energy	31.800	+0.47%	4.44M
CSL	115.75	-1.86%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa A	17.61	+55.36%	27.36
Aaaa Aaaaaaaaaaa	2.670	+52.90%	4.082
Aa Aaaa Aaaaaaa	115.75	+51.43%	175.28
A Aaaaa Aaaa	9.95	+51.43%	15.07
Aaaaaaaa	0.975	+46.51%	1.428
Aaaaaaaaaaaaaa	1.615	+44.33%	2.331
Aa Aa A	1.860	+44.29%	2.684

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa A	17.61	+55.36%	27.36
Aaaa Aaaaaaaaaaa	2.670	+52.90%	4.082
Aa Aaaa Aaaaaaa	115.75	+51.43%	175.28
A Aaaaa Aaaa	9.95	+51.43%	15.07
Aaaaaaaa	0.975	+46.51%	1.428
Aaaaaaaaaaaaaa	1.615	+44.33%	2.331
Aa Aa A	1.860	+44.29%	2.684

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+474.5%

S&P/ASX 200 Materials

+104.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+371.1%

S&P/ASX 200 Information Technology

+64.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the trading volume for BIST Mining?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Trending Stocks