BIST Mining (XMADN)

Get comprehensive information on the BIST Mining index (XMADN), including the live XMADN price today, real-time XMADN live chart and the latest news. Track the BIST Mining live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Istanbul

Currency in TRY

12,656.69

-1,173.60(-8.49%)

Closed·01:09:59

Day's Range

12,656.69

13,843.89

52 wk Range

7,807.37

17,965.85

Day's Range

12,656.6913,843.89

52 wk Range

7,807.3717,965.85

Prev. Close: 13,830.29
Open: 13,786.77
1-Year Change: 43.1393%
Volume: 131,799,616
Average Volume (3m): 162,474,058

Prev. Close: 13,830.29
Open: 13,786.77
1-Year Change: 43.1393%
Volume: 131,799,616

Average Volume (3m): 162,474,058
Day's Range: 12,656.69-13,843.89
52 wk Range: 7,807.37-17,965.85

Prev. Close: 13,830.29
Open: 13,786.77
1-Year Change: 43.1393%

Volume: 131,799,616
Average Volume (3m): 162,474,058

Day's Range: 12,656.69-13,843.89
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	40.80	44.96	44.96	40.80	-9.25%	90.86M	40.80-9.25%	01:09:59
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	39.92	41.90	43.00	39.92	-4.73%	28.23M	39.92-4.73%	01:09:59
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	11.14	11.94	12.02	11.11	-6.70%	5.19M	11.14-6.70%	01:09:59
TRMET Anadolu Metal Madencilik Isletmeleri AS	101.30	112.50	113.00	101.30	-9.96%	3.58M	101.30-9.96%	01:09:59
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS	16.05	17.78	18.06	16.03	-9.73%	1.54M	16.05-9.73%	01:09:59

Top Gainers

Name	Price
CVKMD Cvk Maden Isletmeleri Sanayi ve	39.92-1.98-4.73%
VSNMD Visne Madencilik Uretim	76.65-5.00-6.12%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.14-0.800-6.70%
TRENJ Dogal Enerji	80.70-8.050-9.07%
TRALT Turk Altin Isletmeleri AS	40.80-4.16-9.25%

Top Losers

Name	Price
TRMET Anadolu Metal Madencilik	101.30-11.200-9.96%
PRKME Park Elektrik	16.05-1.730-9.73%
TRALT Turk Altin Isletmeleri AS	40.80-4.16-9.25%
TRENJ Dogal Enerji	80.70-8.050-9.07%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.14-0.800-6.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+843.8%

S&P/ASX 200 Outperformance+784.5%

Annualised Return+21.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Chem. Pet. Plastic

15,788.15

XKMYA

-5.41%

BIST Textile Leather

4,388.79

XTEKS

-7.42%

BIST Leasing Factoring

51,192.90

XFINK

-2.58%

BIST Inf. Techology

7,669.28

XBLSM

-6.91%

BIST Wood Pap. Print.

8,258.44

XKAGT

-6.05%

FAQ

How Is the BIST Mining Doing Today?

The BIST Mining live stock price is 12,656.69.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 13,786.77.

What is the trading volume for BIST Mining?

The current volume for BIST Mining is 131,799,616.

What is the day's trading range for BIST Mining?

The BIST Mining stock price has ranged from 12,656.69 to 13,843.89.

What is the 52-week range for BIST Mining?

The BIST Mining stock price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,621.70

+125.10

+1.47%

ASX 200 Futures

8,683.50

+48.0

+0.56%

ASX All Ordinaries

8,840.80

+123.80

+1.42%

US 500

7,453.30

+7.6

+0.10%

Dow Jones

50,285.66

+276.31

+0.55%

China A50 Futures

15,406.00

+103.0

+0.67%

Dollar Index

99.17

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	18.940	-2.12%	13.32M
James Hardie Industries	27.99	+5.42%	8.77M
BHP Group Ltd	59.100	+3.09%	8.59M
National Australia Bank	37.660	+2.34%	7.85M
Westpac Banking	36.280	+2.17%	5.38M
Commonwealth Bank Australia	164.130	+0.92%	2.23M
Rio Tinto Ltd	181.680	+3.19%	1.21M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+66.67%	7.67M
Investsmart Group	0.135	+58.82%	178.01K
Grand Gulf Energy Ltd	0.003	+50.00%	343.65K
Triangle Energy Global	0.003	+50.00%	4.05M
Adherium Ltd	0.003	+50.00%	6.54M
Audeara	0.04	+35.71%	394.44K
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Exinol Wellness	0.009	-40.00%	27.13M
Prominence Energy	0.002	-40.00%	11.10M
Bounty Oil and Gas NL	0.029	-35.56%	241.45K
Xenitra	0.003	-33.33%	3.75M
Raiden	0.003	-28.57%	70.90K
Besra Gold Inc	0.100	-25.93%	1.09M
Dragon Mountain Gold	0.006	-25.00%	250.21K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	100.05	+1.60%	1.36M
BHP Group Ltd	59.100	+3.09%	8.59M
Woodside Energy	31.830	-2.06%	4.78M
Northern Star Resources	18.940	-2.12%	13.32M
Hydrix	0.014	-22.22%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	16.64	+66.62%	27.73
Aaaaaaaaaaaaaaaaaa	100.05	+57.57%	157.65
Aaaaaaaaaa Aaaaa Aa	9.22	+53.44%	14.15
Aa Aaaaaaaaaa	5.67	+51.70%	8.60
Aaaaaaaaa Aaaaaaa	3.85	+51.38%	5.83
Aaaaa Aaaa	1.820	+50.57%	2.740
Aaaaa Aaa Aaaaaaaa	1.045	+47.61%	1.543

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	16.64	+66.62%	27.73
Aaaaaaaaaaaaaaaaaa	100.05	+57.57%	157.65
Aaaaaaaaaa Aaaaa Aa	9.22	+53.44%	14.15
Aa Aaaaaaaaaa	5.67	+51.70%	8.60
Aaaaaaaaa Aaaaaaa	3.85	+51.38%	5.83
Aaaaa Aaaa	1.820	+50.57%	2.740
Aaaaa Aaa Aaaaaaaa	1.045	+47.61%	1.543

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.0%

S&P/ASX 200 Materials

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.0%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1076.5%

S&P/ASX Midcap 50

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the trading volume for BIST Mining?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Trending Stocks