Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 26.60 | 26.30 | 26.66 | 26.28 | +1.14% | 37.3M | 26.60+1.14% | 21:44:04 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 10.58 | 10.22 | 10.79 | 10.38 | +3.52% | 33.06M | 10.58+3.52% | 21:44:22 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 78.30 | 78.70 | 78.95 | 77.90 | -0.51% | 1.72M | 78.30-0.51% | 21:44:20 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 61.50 | 61.45 | 62.00 | 61.20 | +0.08% | 1.5M | 61.50+0.08% | 21:43:50 | |
ALMAD Altinyag Kombinalari AS | 7.77 | 7.87 | 7.91 | 7.70 | -1.27% | 1.27M | 7.77-1.27% | 21:44:11 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 10.58+0.36+3.52% |
KOZAL Koza Altin | 26.60+0.30+1.14% |
IPEKE Ipek Dogal | 61.50+0.050+0.08% |
KOZAA Koza Anadolu | 78.30-0.400-0.51% |
PRKME Park Elektrik | 20.26-0.240-1.17% |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 143.50-6.20-4.14% |
ALMAD Altinyag | 7.77-0.100-1.27% |
PRKME Park Elektrik | 20.26-0.240-1.17% |
KOZAA Koza Anadolu | 78.30-0.400-0.51% |
IPEKE Ipek Dogal | 61.50+0.050+0.08% |