BIST Mining (XMADN)

Comprehensive information about the BIST Mining index. More information is available in the different sections of the BIST Mining page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

13,243.09

+70.05(+0.53%)

Closed·01:09:59

Day's Range

13,192.21

13,525.97

52 wk Range

7,807.37

17,965.85

Day's Range

13,192.2113,525.97

52 wk Range

7,807.3717,965.85

Prev. Close: 13,173.04
Open: 13,217.38
1-Year Change: 43.5078%
Volume: 192,231,895
Average Volume (3m): 169,473,367

Prev. Close: 13,173.04
Open: 13,217.38
1-Year Change: 43.5078%
Volume: 192,231,895

Average Volume (3m): 169,473,367
Day's Range: 13,192.21-13,525.97
52 wk Range: 7,807.37-17,965.85

Prev. Close: 13,173.04
Open: 13,217.38
1-Year Change: 43.5078%

Volume: 192,231,895
Average Volume (3m): 169,473,367

Day's Range: 13,192.21-13,525.97
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	41.38	41.40	43.02	41.20	-0.05%	138.39M	41.38-0.05%	01:09:59
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	35.68	34.36	36.26	34.40	+3.84%	30.73M	35.68+3.84%	01:09:59
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	13.28	12.76	13.50	12.73	+4.08%	12.37M	13.28+4.08%	01:09:59
TRMET Anadolu Metal Madencilik Isletmeleri AS	118.80	121.20	123.90	118.20	-1.98%	5.09M	118.80-1.98%	01:09:59
VSNMD Visne Madencilik Uretim	85.90	83.80	87.50	83.45	+2.51%	2.62M	85.90+2.51%	01:09:59

Top Gainers

Name	Price
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	13.28+0.520+4.08%
CVKMD Cvk Maden Isletmeleri Sanayi ve	35.68+1.32+3.84%
TRENJ Dogal Enerji	91.80+2.600+2.91%
VSNMD Visne Madencilik Uretim	85.90+2.10+2.51%
PRKME Park Elektrik	19.18+0.180+0.95%

Top Losers

Name	Price
TRMET Anadolu Metal Madencilik	118.80-2.400-1.98%
TRALT Turk Altin Isletmeleri AS	41.38-0.02-0.05%
PRKME Park Elektrik	19.18+0.180+0.95%
VSNMD Visne Madencilik Uretim	85.90+2.10+2.51%
TRENJ Dogal Enerji	91.80+2.600+2.91%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+813.2%

S&P/ASX 200 Outperformance+753.1%

Annualised Return+21.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Chem. Pet. Plastic

17,612.40

XKMYA

-0.98%

BIST Broker. Houses

131,311.56

XAKUR

+0.61%

BIST Leasing Factoring

72,752.29

XFINK

+5.55%

BIST Textile Leather

4,629.78

XTEKS

-0.12%

BIST Metal Prod.

26,436.93

XMESY

+2.76%

FAQ

How Is the BIST Mining Doing Today?

The BIST Mining live stock price is 13,243.09.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 13,217.38.

What is the trading volume for BIST Mining?

The current volume for BIST Mining is 192,231,895.

What is the day's trading range for BIST Mining?

The BIST Mining stock price has ranged from 13,192.21 to 13,525.97.

What is the 52-week range for BIST Mining?

The BIST Mining stock price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,754.70

+88.90

+1.03%

ASX 200 Futures

8,769.50

-29.5

-0.34%

ASX All Ordinaries

8,974.60

+87.00

+0.98%

US 500

7,231.40

+22.4

+0.31%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,756.00

+127.0

+0.81%

Dollar Index

97.99

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
CSL	125.04	+0.54%	3.25M
BHP Group Ltd	55.245	+2.84%	3.05M
ANZ Holdings	36.200	-1.23%	2.64M
Westpac Banking	38.475	-0.06%	2.10M
Commonwealth Bank Australia	174.250	+0.34%	743.75K
Rio Tinto Ltd	172.830	+3.24%	409.26K
Macquarie	238.370	+1.40%	366.33K

Name	Last	Chg. %	Vol.
FBR	0.004	+33.33%	9.00M
LTR Pharma	0.52	+28.40%	3.44M
Alvo Minerals	0.03	+26.92%	922.88K
New Age Exploration Ltd	0.003	+25.00%	662.95K
Superior Resources Ltd	0.006	+20.00%	550.02K
Otto Energy	0.006	+20.00%	150.00K
Skin Elements	0.006	+20.00%	62.45K

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	208.70K
Helios Energy	0.005	-37.50%	7.35M
Calmer Co International	0.003	-33.33%	12.66K
Surefire Resources	0.001	-33.33%	20.00K
Green Technology Metals	0.02	-23.33%	6.47M
Audeara	0.03	-23.08%	1.49M
Coppermoly Ltd	0.007	-22.22%	36.53K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.04	+0.54%	3.25M
Woodside Energy	33.315	-0.70%	1.72M
Woolworths	34.660	+0.79%	1.20M
Appen Ltd	1.22	+8.00%	5.06M
BHP Group Ltd	55.245	+2.84%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.105	+55.11%	1.714
Aaaaa Aaaaa	9.09	+54.42%	14.04
A Aaaaaaaaa A A	124.89	+54.38%	192.81
A Aaaaaaa Aaaa	19.54	+51.86%	29.67
Aaaaaa A Aa	2.735	+50.35%	4.112
Aaaaaa Aaa	3.99	+49.76%	5.98
Aaaa A	2.590	+49.36%	3.868

Name	Last	Upside	Fair Value
Aaaaaaa	1.105	+55.11%	1.714
Aaaaa Aaaaa	9.09	+54.42%	14.04
A Aaaaaaaaa A A	124.89	+54.38%	192.81
A Aaaaaaa Aaaa	19.54	+51.86%	29.67
Aaaaaa A Aa	2.735	+50.35%	4.112
Aaaaaa Aaa	3.99	+49.76%	5.98
Aaaa A	2.590	+49.36%	3.868

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the trading volume for BIST Mining?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Trending Stocks