Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 55.65 | 56.40 | 56.50 | 55.60 | -1.33% | 58.55K | 55.65-1.33% | 03:35:59 | |
WDPP Warehouses de Pauw Comm VA | 18.74 | 18.98 | 19.06 | 18.59 | -1.26% | 298.74K | 18.74-1.26% | 03:35:59 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 26/04 | |
AOO Aedifica | 56.00 | 56.20 | 56.50 | 55.60 | -0.36% | 55.76K | 56.00-0.36% | 03:35:59 | |
RETE Retail Estates - Sicafi | 59.20 | 59.50 | 59.80 | 59.20 | -0.50% | 8.38K | 59.20-0.50% | 03:35:59 | |
CPINV Care Property Invest NV | 11.54 | 11.64 | 11.68 | 11.46 | -0.86% | 26.25K | 11.54-0.86% | 03:35:59 | |
WEHB Wereldhav B-Sicafi | 47.30 | 47.30 | 48.00 | 47.30 | 0.00% | 1.11K | 47.300.00% | 03:35:59 | |
NEXTA Nextensa NV | 43.60 | 43.20 | 44.65 | 43.60 | +0.93% | 1.89K | 43.60+0.93% | 03:35:59 | |
ASCE Ascencio (D) | 48.25 | 47.75 | 48.45 | 47.65 | +1.05% | 12.49K | 48.25+1.05% | 03:35:59 |
Name | Price |
---|---|
ASCE Ascencio | 48.25+0.50+1.05% |
NEXTA Nextensa NV | 43.60+0.40+0.93% |
VASTB Vastned Retail | 30.50+1.40+4.81% |
WEHB Wereldhav B-Sicafi | 47.300.000.00% |
AOO Aedifica | 56.00-0.20-0.36% |
Name | Price |
---|---|
MONTE Montea | 62.50-0.50-0.79% |
COFB Cofinimmo | 55.65-0.75-1.33% |
IMMOU Immobiliere Publique de Droit Belge | 32.000.000.00% |
WDPP Warehouses de Pauw | 18.74-0.24-1.26% |
BEFB Befimmo-Sicafi | 46.100.000.00% |