Belgium shares lower at close of trade; BEL 20 down 2.39%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 65.00 | 63.40 | 66.05 | 63.35 | +2.52% | 107.96K | 65.00+2.52% | 04/05 | |
WDPP Warehouses de Pauw Comm VA | 25.90 | 25.72 | 26.42 | 25.70 | +0.70% | 239.33K | 25.90+0.70% | 04/05 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 26/04 | |
AOO Aedifica | 62.70 | 62.15 | 63.65 | 61.70 | +0.89% | 123.49K | 62.70+0.89% | 04/05 | |
RETE Retail Estates - Sicafi | 66.40 | 66.10 | 66.60 | 65.60 | +0.45% | 10.55K | 66.40+0.45% | 04/05 | |
CPINV Care Property Invest NV | 14.10 | 13.96 | 14.12 | 13.90 | +1.00% | 54.01K | 14.10+1.00% | 04/05 | |
WEHB Wereldhav B-Sicafi | 45.10 | 45.00 | 45.20 | 45.00 | +0.22% | 1.06K | 45.10+0.22% | 04/05 | |
NEXTA Nextensa NV | 47.40 | 47.40 | 48.00 | 47.40 | 0.00% | 717 | 47.400.00% | 04/05 | |
ASCE Ascencio (D) | 48.70 | 48.90 | 48.85 | 48.40 | -0.41% | 3.19K | 48.70-0.41% | 04/05 |
Name | Price |
---|---|
ASCE Ascencio | 48.70-0.20-0.41% |
NEXTA Nextensa NV | 47.400.000.00% |
VASTB Vastned Retail | 30.100.000.00% |
WEHB Wereldhav B-Sicafi | 45.10+0.10+0.22% |
AOO Aedifica | 62.70+0.55+0.89% |
Name | Price |
---|---|
MONTE Montea | 83.30+1.40+1.71% |
COFB Cofinimmo | 65.00+1.60+2.52% |
IMMOU Immobiliere Publique de Droit Belge | 30.00+0.80+2.74% |
WDPP Warehouses de Pauw | 25.90+0.18+0.70% |
BEFB Befimmo-Sicafi | 46.100.000.00% |