Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 56.80 | 56.65 | 57.00 | 56.20 | +0.26% | 77.71K | 56.80+0.26% | 30/11 | |
WDPP Warehouses de Pauw Comm VA | 20.92 | 20.64 | 21.32 | 20.82 | +1.36% | 432.28K | 20.92+1.36% | 30/11 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 26/04 | |
AOO Aedifica | 58.05 | 58.10 | 58.35 | 57.85 | -0.09% | 62.11K | 58.05-0.09% | 30/11 | |
RETE Retail Estates - Sicafi | 58.80 | 59.10 | 59.50 | 58.80 | -0.51% | 12.45K | 58.80-0.51% | 30/11 | |
CPINV Care Property Invest NV | 12.24 | 12.30 | 12.36 | 12.24 | -0.49% | 30.56K | 12.24-0.49% | 30/11 | |
WEHB Wereldhav B-Sicafi | 46.10 | 46.00 | 46.20 | 45.70 | +0.22% | 293 | 46.10+0.22% | 30/11 | |
NEXTA Nextensa NV | 40.10 | 40.10 | 40.10 | 40.10 | 0.00% | 195 | 40.100.00% | 30/11 | |
ASCE Ascencio (D) | 47.65 | 46.05 | 47.70 | 46.50 | +3.47% | 6.05K | 47.65+3.47% | 30/11 |
Name | Price |
---|---|
ASCE Ascencio | 47.65+1.60+3.47% |
NEXTA Nextensa NV | 40.100.000.00% |
VASTB Vastned Retail | 28.00-0.10-0.36% |
WEHB Wereldhav B-Sicafi | 46.10+0.10+0.22% |
AOO Aedifica | 58.05-0.05-0.09% |
Name | Price |
---|---|
MONTE Montea | 66.70-0.20-0.30% |
COFB Cofinimmo | 56.80+0.15+0.26% |
IMMOU Immobiliere Publique de Droit Belge | 31.00+0.20+0.65% |
WDPP Warehouses de Pauw | 20.92+0.28+1.36% |
BEFB Befimmo-Sicafi | 46.100.000.00% |