Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66.75 | 66.80 | 67.10 | 66.45 | -0.07% | 29.97K | 66.75-0.07% | 22:39:40 | |
ACKB Ackermans & Van Haaren NV | 185.60 | 186.60 | 187.20 | 184.90 | -0.54% | 13.95K | 185.60-0.54% | 22:59:52 | |
SOF Sofina | 222.20 | 222.20 | 223.80 | 221.20 | 0.00% | 5.01K | 222.200.00% | 22:42:56 | |
GIMV GIMV | 37.85 | 38.35 | 38.05 | 37.70 | -1.30% | 6.72K | 37.85-1.30% | 22:17:38 | |
CBOS Compagnie du Bois Sauvage SA | 229.00 | 228.00 | 231.00 | 228.00 | +0.44% | 221 | 229.00+0.44% | 21:53:59 | |
TEXB Texaf SA | 37.00 | 36.60 | 37.00 | 36.80 | +1.09% | 531 | 37.00+1.09% | 20:30:56 | |
BRED Brederode | 105.00 | 106.00 | 106.00 | 104.40 | -0.94% | 5.07K | 105.00-0.94% | 22:15:47 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 29/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 230.00+2.00+0.88% |
BRED Brederode | 105.00-1.00-0.94% |
SOF Sofina | 222.200.000.00% |
ACKB Ackermans | 185.50-1.10-0.59% |
Name | Price |
---|---|
GIMV GIMV | 38.10-0.25-0.65% |
TEXB Texaf SA | 37.00+0.40+1.09% |
GBLB GBL | 66.70-0.10-0.15% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 185.50-1.10-0.59% |