Breaking News
0

ASX 200 Futures - Mar 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,779.0 -47.5    -0.82%
08:00:01 - Real-time CFD Data. Currency in AUD ( Disclaimer )
Type: Index Future
Underlying: S&P/ASX 200
  • Prev. Close: 5,826.5
  • Open: 5,825.5
  • Day's Range: 5,768.5 - 5,829.0
ASX 200 Futures 5,779.0 -47.5 -0.82%

ASX 200 Futures Futures Historical Data

 
Get free historical data for the ASX 200 Futures Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/12/2018 - 22/01/2019
 
Date Price Open High Low Vol. Change %
Jan 22, 2019 5,779.0 5,825.0 5,829.0 5,768.5 0.26K -1.57%
Jan 21, 2019 5,871.0 5,881.0 5,882.0 5,881.0 0.03K 0.10%
Jan 18, 2019 5,865.0 5,868.0 5,868.0 5,868.0 0.00K 0.05%
Jan 17, 2019 5,862.0 5,850.0 5,861.0 5,850.0 0.07K 0.39%
Jan 16, 2019 5,839.0 5,824.0 5,824.0 5,824.0 1.07K 0.48%
Jan 15, 2019 5,811.0 5,762.0 5,802.0 5,762.0 0.61K 0.62%
Jan 14, 2019 5,775.0 5,788.0 5,793.0 5,772.0 0.67K -0.16%
Jan 11, 2019 5,784.0 5,784.0 5,784.0 5,784.0 - -0.14%
Jan 10, 2019 5,792.0 5,792.0 5,792.0 5,792.0 - 0.12%
Jan 09, 2019 5,785.0 5,731.0 5,763.0 5,731.0 0.12K 1.12%
Jan 08, 2019 5,721.0 5,721.0 5,721.0 5,721.0 0.19K 0.58%
Jan 07, 2019 5,688.0 5,638.0 5,638.0 5,638.0 0.02K 1.17%
Jan 04, 2019 5,622.0 5,622.0 5,622.0 5,622.0 - -0.23%
Jan 03, 2019 5,635.0 5,641.0 5,644.0 5,641.0 0.09K 1.57%
Jan 02, 2019 5,548.0 5,645.0 5,651.0 5,592.0 0.52K -0.71%
Jan 01, 2019 5,587.5 5,582.0 5,594.5 5,561.5 - -0.54%
Dec 31, 2018 5,618.0 5,655.0 5,691.0 5,655.0 0.09K -0.81%
Dec 28, 2018 5,664.0 5,521.0 5,662.0 5,521.0 0.35K 0.93%
Dec 27, 2018 5,612.0 5,529.0 5,550.0 5,529.0 0.01K 2.16%
Dec 26, 2018 5,493.5 5,495.5 5,510.5 5,485.0 - 0.37%
Dec 24, 2018 5,473.0 5,451.0 5,462.0 5,439.0 0.05K 0.64%
Highest: 5,882.0 Lowest: 5,439.0 Difference: 443.0 Average: 5,706.0 Change %: 6.3

My Sentiments

What is your sentiment on ASX 200 Futures?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ASX 200 Futures Futures Discussions

Write your thoughts about ASX 200 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Jan 07, 2019 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going higher now expect 5% upside
Reply
0 1
Jeremy Gard
Jeremy Gard Dec 18, 2018 12:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who's bullish on the Mar-19 contract?
Reply
2 1
mitzie dohring
Mitzie Dec 18, 2018 12:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear
Reply
0 0
Anthony Albuquerque
Anthony Albuquerque Dec 14, 2018 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear again
Reply
1 0
Anthony Albuquerque
Anthony Albuquerque Dec 14, 2018 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear again
Reply
0 0
arthur desilva
arthur desilva Dec 12, 2018 23:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull is back
Reply
0 2
Jason Be
Jason Be Oct 25, 2018 21:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish
Reply
3 0
mitzie dohring
Mitzie Oct 25, 2018 21:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was def bearish..... I wonder why the australian forums here are not as good as the american forums.  Would be nice to have some interaction with other traders here
Reply
0 0
Michael Kellar
Michael Kellar Aug 20, 2018 7:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can we get better updates on market movements ??
Reply
1 0
ARTHUR Dsilva
ARTHUR Dsilva May 05, 2018 12:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it should be the other way round. The holder of a Futures position is not entitled to the dividend on the underlying and so the Futures price should lag the underlying price if the latter has an embedded dividend or accrual.
Reply
0 1
arthur desilva
arthur desilva May 05, 2018 12:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have the same name as me; who are you?
Reply
0 1
ARTHUR Dsilva
ARTHUR Dsilva Apr 28, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi..The Futures price on ASX200 was sharply higher (positive) as compared with the underlying ASX200 on 26/4/18 which was trading negatively on that day?..What drove the divergence?..Thank you..Regards..Arthur
Reply
0 1
Paul Jacobs
Paul Jacobs Apr 28, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dividends
Reply
1 0
ray hines
ray hines Apr 25, 2018 11:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must be due to tank Thursday morning right? 25/4/2018  :)
Reply
0 0
hamed alkaraawy
hamed alkaraawy Jun 04, 2017 12:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which the good and trust broker to start trading ? Thanks
Reply
0 0
Joe Scian
Joe Scian Jun 04, 2017 12:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Put your money in bank
Reply
5 0
Peter Stawski
Peter Stawski Mar 07, 2017 6:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 5300 puts at 48c yesterday . Will sell today
Reply
0 0
Jeremy Gard
Jeremy Gard Mar 07, 2017 6:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should be buying 5800 June Calls.
Reply
0 0
George EM
George EM Mar 07, 2017 6:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Todays above 5600
Reply
0 1
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email