SPI 200 Futures - Dec 22

7,496.0
-2.0(-0.03%)
  • Prev. Close:
    7,496
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    7,503.0 - 7,508.0

ASX 200 Futures Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
7,496.07,503.07,508.07,503.00.01K-0.03%
7,498.07,514.07,514.07,514.00.01K-0.15%
7,509.07,509.07,509.07,509.0+0.52%
7,470.07,470.07,470.07,470.00.01K-0.21%
7,486.07,486.07,486.07,486.0-0.28%
7,507.07,484.07,484.07,484.00.01K+0.45%
7,473.07,456.07,475.07,456.00.01K+0.09%
7,466.07,450.07,450.07,439.00.02K+0.93%
7,397.07,396.07,396.07,393.00.03K-0.03%
7,399.07,400.07,411.07,388.01.73K+0.15%
7,388.07,374.07,384.07,371.00.30K-0.15%
7,399.07,391.07,391.07,391.00.45K+0.85%
7,337.07,288.07,353.07,288.00.20K+0.60%
7,293.07,281.07,295.07,281.00.55K+1.28%
7,201.07,201.07,201.07,201.0+0.87%
7,139.07,132.07,132.07,132.00.00K-0.34%
7,163.07,108.07,187.07,108.00.01K+0.72%
7,112.07,062.07,091.07,062.00.02K+0.54%
7,074.07,058.07,110.07,058.00.03K+0.17%
7,062.06,970.07,008.06,970.00.04K+1.54%
6,955.07,070.07,070.07,057.00.00K-1.40%
Highest: 7,514.0Lowest: 6,970.0Difference: 544.0Average: 7,325.0Change %: 6.3
  • nice jobs buroo
    0
    • Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.
      7
      • meltup next week?
        1
        • The bounce?
          1
          • I am so happy with the stock market. Please have fun trading guys and gals. Lots of love!
            2
            • Melt up soon for the asx
              4
              • Good call 👍
                0
            • Melt up soon
              2
              • BBOZ
                2
                • Ozzie mkt blindly following the U.S mkt down so much so... now more that10% down in a fortnight. A fair few top 50 coy now below book value - all over the U.S mkt facing a 1/4 point rise from 0.25% - YFK! ...time to take the panties off drop what is in your hands and put on back on your boxer shorts...seriously cant even handle the thought of a 1/4 point rise ..and the ozzie mkt corrects, while U.S mkt is still 5,000 points above pre covid level..Seriously???
                  2