Breaking News

ASX 200 Futures - Dec 24

Symbol	Exchange	Currency
AUS200	Derived	AUD	Real-time
YAPc1	Sydney	AUD	Delayed
YAPc2	Sydney	AUD	Delayed
YAPc3	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,174.0 +54.5 +0.67%

- Closed. Currency in AUD

Prev. Close: 8,119.5
Open: 8,120.5
Day's Range: 8,075.5 - 8,235.5

Type: Index Future

Underlying: S&P/ASX 200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ASX 200 Related Instruments

Comprehensive information on ASX 200 Index Future CFDs. Get more information in one of the sections on the ASX 200 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Core S&P/Asx 200	IOZ	32.63	-0.49%	337.82K	01/11
SPDR S&P/ASX 200 Listed Property	SLF	13.68	-0.22%	12.34K	01/11
iShares S&P/ASX Dividend Opportunities	IHD	14.16	-0.28%	5.83K	01/11
Nikko Australia REIT	1555	2,394.5	-0.56%	1.52K	01/11
SPDR S&P/ASX 200 ESG	E200	25.68	-0.89%	1.58K	01/11
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	3,418.0	+0.81%	0.09K	03:35:59
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	40.78	+1.47%	0.24K	03:38:59
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	40.89	+1.77%	0.02K	03:35:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200 Accumulated	106,174.02	106,174.02	106,174.02	-264.54	-0.25%	31/10
S&P ASX Dividend Opportunities Accum	5,265.28	5,265.28	5,265.28	-11.78	-0.22%	31/10
S&P ASX 200 Reit GIC Accum	80,209.8	80,209.8	80,209.8	-121.4	-0.15%	31/10

My Sentiments

What is your sentiment on ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ASX 200 Futures Discussions

Write your thoughts about ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Yolanda López Oct 15, 2024 11:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks to some great investors and the choices I’ve made, including investing €10,000 in TEAMC, I’ve successfully grown my profits to over €50,000. This achievement is the result of following a carefully curated list of stocks and opportunities every single day for years.

0 0

Report

David Ng Aug 04, 2024 7:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Made over $1.5M since Covid lol, G’Luck while in cash waiting for the bottom this week.

1 0

Report

David Ng Aug 04, 2024 7:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crept back in last Tuesday into Geared ASX and made $55K in a few days.. diamond hands!!

0 0

Report

Jul 23, 2024 21:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the process for withdrawal

0 0

Report

David Ng Jul 23, 2024 21:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Move to cash or Gold Safe haven markets

0 0

Report

John Riedel Nov 12, 2023 8:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crypto is dead. Bananas are the way forward. Mr. Bukybananabread is the world's leading guru regarding banana bread. Throw all your reserves into this and your life will be amazing

4 2

Report

Kamran Ali Abro Aug 04, 2023 14:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Kevin Ferguson May 12, 2023 7:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May is coming to a n end so ready yourself for the lift

3 2

Report

Harry Langford Mar 16, 2023 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell short term

2 0

Report

John Riedel Mar 16, 2023 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Your amazing insights in the financial world leaves me wanting to go off grid and grow bananas

0 0

Report

Om Gm Dec 01, 2022 9:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice jobs buroo

4 0

Report

Chloe Damian Aug 12, 2022 16:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.

5 13

Report

David Ng Aug 12, 2022 16:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Scam

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241064297">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241064297" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241064297" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241064297">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226825189">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226825189" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226825189" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226825189">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,118.80	-41.20	-0.50%
ASX 200 Futures	8,174.0	+54.5	+0.67%
ASX All Ordinaries	8,379.70	-42.40	-0.50%
US 500	5,730.6	+25.1	+0.44%
Dow Jones	42,052.19	+288.73	+0.69%
China A50 Futures	13,342.0	+110.5	+0.84%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
US Sugar #11	22.07	-0.67	-2.95%
US Coffee C	242.95	-2.95	-1.20%

Australia 10Y	4.557	0.000	0.00%
Australia 5Y	4.182	0.000	0.00%
New Zealand 10Y	4.493	0.000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
Japan 10Y	0.926	-0.019	-2.01%
China 10Y	2.131	-0.014	-0.65%
Singapore 10Y	2.858	0.000	0.00%

CSL	281.62	-5.33	-1.86%
Woolworths	29.800	-0.160	-0.53%
ANZ Holdings	31.070	-0.080	-0.26%
Commonwealth Bank Australia	142.090	-0.660	-0.46%
Telstra Group	3.820	0.000	0.00%
National Australia Bank	38.210	-0.590	-1.52%
BHP Group Ltd	42.780	+0.140	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX 200 Futures	8,174.0	+54.5	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.780	+0.33%	5.42M
Westpac Banking	32.100	-0.06%	3.96M
Mineral Resources	40.61	+3.07%	3.11M
Aristocrat Leisure	61.500	-0.03%	2.28M
Commonwealth Bank Australia	142.090	-0.46%	1.50M
Macquarie	223.200	-3.59%	1.31M
CSL	281.62	-1.86%	620.33K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.81M
Remsense Technologies	0.03	+50.00%	125.47K
Black Dragon Gold	0.067	+45.45%	5.22M
Rare Foods Australia	0.029	+41.67%	789.29K
RTG Mining Inc	0.036	+38.46%	2.32M
Dundas Minerals	0.04	+33.33%	103.56K
Australian Silica Quartz	0.040	+31.25%	263.20K

Name	Last	Chg. %	Vol.
Hydration Pharmaceuticals	0.02	-50.00%	371.02K
Koonenberry Gold	0.02	-50.00%	665.36K
Alta Zinc	0.023	-33.33%	820.23K
Inhalerx	0.024	-33.33%	160.46K
Locksley Resources	0.02	-33.33%	6.35M
Loyal Lithium	0.11	-23.08%	129.58K
Mighty Kingdom	0.045	-20.00%	328.12K