ARCA Institutional (XII)

NYSE

Currency in USD

3,734.5

-76.8(-2.02%)

Closed·29/07

Day's Range

3,733.1

3,820.1

52 wk Range

3,224.5

4,052.3

ARCA Institutional Constituents

Explore the complete list of ARCA Institutional companies with real-time streaming quotes for every XII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Institutional today. Use it to identify movers and analyse individual constituents within the ARCA Institutional index.

						Upside
Boeing	214.01	219.79	210.54	-3.41%	9.04M	aa.aa	05:59:59
Chevron	191.86	193.56	190.78	+2.28%	8.11M	aa.aa	05:59:59
Citigroup	127.13	132.43	126.78	-4.03%	12.94M	aa.aa	05:59:59
Bank of America	61.07	62.65	60.91	-2.48%	37.92M	aa.aa	05:59:59
Caterpillar	782.71	822.80	776.00	-6.91%	5.97M	aa.aa	05:59:59
Intel	81.88	88.47	81.79	-5.12%	152.39M	aa.aa	05:59:59
Microsoft	390.54	401.25	388.74	-0.71%	47.21M	aa.aa	05:59:59
Walt Disney	98.48	99.41	97.99	-0.41%	11.07M	aa.aa	05:59:59
Cisco	112.48	117.28	112.35	-2.68%	22.76M	aa.aa	05:59:59
Goldman Sachs	980.75	1,028.12	977.70	-5.09%	3.2M	aa.aa	05:59:59
JPMorgan	344.71	357.37	343.78	-3.53%	8.27M	aa.aa	05:59:59
Coca-Cola	89.08	90.92	88.64	+0.92%	21.71M	aa.aa	05:59:59
McDonald’s	271.52	273.03	270.25	-0.55%	3.65M	aa.aa	05:59:59
Eli Lilly	1,210.02	1,229.19	1,204.80	-0.87%	2.17M	aa.aa	05:59:59
Oracle	117.74	121.92	116.20	-1.85%	28.08M	aa.aa	05:59:59
Merck&Co	130.36	132.69	129.65	-1.11%	7.54M	aa.aa	05:59:59
Gilead	132.73	134.64	132.57	-1.18%	7.77M	aa.aa	05:59:59
Alphabet A	336.71	342.50	331.62	+0.90%	27.5M	aa.aa	05:59:59
Qualcomm	155.68	164.56	155.00	-4.42%	19.24M	aa.aa	05:59:59
Applied Materials	436.45	475.00	436.33	-8.40%	10.17M	aa.aa	05:59:59
SanDisk	1,015.89	1,124.80	998.19	-7.32%	24.49M	aa.aa	05:59:59
Apple	338.19	344.57	337.35	-0.56%	56.09M	aa.aa	05:59:59
Amazon.com	226.65	232.82	226.16	-1.82%	44.96M	aa.aa	05:59:59
Costco	974.03	978.80	963.00	+0.77%	1.98M	aa.aa	05:59:59
Lam Research	252.35	273.46	250.50	-6.40%	16.1M	aa.aa	05:59:59
KLA Corp	170.19	191.37	169.81	-10.80%	20.43M	aa.aa	05:59:59
Amgen	387.64	397.88	386.58	-1.39%	3.01M	aa.aa	05:59:59
NVIDIA	190.01	197.07	190.01	-3.55%	147.68M	aa.aa	05:59:59
Marvell	163.40	177.80	162.90	-6.34%	25.71M	aa.aa	05:59:59
Mastercard	563.32	569.99	554.92	+0.10%	3.53M	aa.aa	05:59:59
Analog Devices	353.37	368.94	352.73	-3.41%	5.48M	aa.aa	05:59:59
Exxon Mobil	156.75	159.07	155.85	+2.42%	14.58M	aa.aa	05:59:59
Prologis	145.47	146.85	143.34	-1.12%	4.09M	aa.aa	05:59:59
Wells Fargo&Co	83.87	87.02	83.71	-3.45%	18.08M	aa.aa	05:59:59
Walmart	114.22	114.69	112.45	+0.99%	23.48M	aa.aa	05:59:59
Philip Morris	198.44	202.57	198.19	-0.86%	3.92M	aa.aa	05:59:59
Morgan Stanley	203.13	212.35	202.94	-3.99%	6.72M	aa.aa	05:59:59
Home Depot	338.27	345.27	336.96	-1.80%	4.03M	aa.aa	05:59:59
IBM	226.44	230.97	223.95	-0.49%	8.81M	aa.aa	05:59:59
Union Pacific	292.19	295.42	290.50	-0.77%	3.06M	aa.aa	05:59:59
Micron	739.00	841.80	737.88	-9.94%	69.85M	aa.aa	05:59:59
Western Digital	462.04	499.19	456.72	-0.32%	9.23M	aa.aa	05:59:59
Verizon	47.22	48.54	45.70	-2.01%	41.4M	aa.aa	05:59:59
Thermo Fisher Scientific	576.46	584.54	571.20	+0.01%	2.55M	aa.aa	05:59:59
J&J	265.53	269.34	264.79	-0.45%	6.11M	aa.aa	05:59:59
American Express	331.50	336.39	330.00	-1.52%	3.44M	aa.aa	05:59:59
GE Aerospace	350.63	362.70	348.84	-3.56%	3.73M	aa.aa	05:59:59
TJX	161.63	163.04	159.30	+0.52%	3.96M	aa.aa	05:59:59
Rtx Corp	215.25	220.57	215.01	-1.52%	8.23M	aa.aa	05:59:59
Texas Instruments	271.30	281.62	268.76	-2.08%	10.22M	aa.aa	05:59:59
AMD	429.56	457.22	424.03	-5.51%	32.3M	aa.aa	05:59:59
Eaton	361.88	386.52	358.13	-6.31%	4.52M	aa.aa	05:59:59
Salesforce Inc	188.38	190.18	182.01	+3.79%	18.14M	aa.aa	05:59:59
Visa A	368.73	373.97	355.48	+0.58%	11.29M	aa.aa	05:59:59
PepsiCo	143.50	145.23	142.58	+0.45%	8.4M	aa.aa	05:59:59
UnitedHealth	420.57	431.68	420.35	-1.92%	5.26M	aa.aa	05:59:59
Seagate	764.43	814.97	747.55	+2.29%	9.28M	aa.aa	05:59:59
P&G	146.10	146.38	140.20	-1.87%	14.62M	aa.aa	05:59:59
Netflix	73.63	73.74	71.75	+1.71%	43.74M	aa.aa	05:59:59
NextEra Energy	88.46	90.52	88.00	-0.92%	10.41M	aa.aa	05:59:59
Amphenol	150.31	159.28	149.42	+4.49%	12.19M	aa.aa	05:59:59
Berkshire Hathaway B	509.16	513.36	507.20	-0.63%	5.06M	aa.aa	05:59:59
Welltower	241.08	245.30	238.61	-1.02%	2.7M	aa.aa	05:59:59
Broadcom	370.32	386.12	369.51	-2.78%	21.37M	aa.aa	05:59:59
Tesla	298.32	309.06	297.38	-2.97%	39.48M	aa.aa	05:59:59
Meta Platforms	585.61	599.97	582.22	-1.31%	22.37M	aa.aa	05:59:59
Taiwan Semiconductor	374.67	391.25	372.72	-4.50%	21.7M	aa.aa	05:59:59
AbbVie	263.30	267.47	262.76	+0.04%	5.56M	aa.aa	05:59:59
Palo Alto Networks	314.15	322.11	310.46	-1.52%	6.34M	aa.aa	05:59:59
Arista Networks	157.97	169.33	156.84	-6.92%	8.19M	aa.aa	05:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	179.38	186.39	176.46	-1.33%	7.15M	aa.aa	05:59:59
Palantir	123.00	127.28	122.45	-0.43%	27.21M	aa.aa	05:59:59
Applovin	399.46	420.85	397.15	-4.49%	5.61M	aa.aa	05:59:59
GE Vernova LLC	900.28	953.99	897.68	-4.57%	3.7M	aa.aa	05:59:59

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

8,912.00

-23.5

-0.26%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,328.30

+11.9

+0.16%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Futures

14,657.00

-34.5

-0.23%

Dollar Index

100.91

+0.181

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
E79 Gold Mines	0.03	0.00%	4.00K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K
Renegade Exploration	0.002	-33.33%	6.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.89	+6.67%	2.53M
CSL	127.93	-0.11%	1.43M
Woodside Energy	32.900	+0.49%	4.53M
Resolute Mining	0.900	-7.22%	8.15M
DroneShield	1.770	-1.12%	15.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	2.550	+59.13%	4.058
Aaaaaaaa	2.550	+59.13%	4.058
Aaaaaaaaaaaaaa Aaaaa	9.29	+57.20%	14.60
Aaaaaaa	9.29	+57.20%	14.60
Aaaaaaaaaaa	16.92	+57.01%	26.57
Aaaaaaaaa Aa	16.92	+57.01%	26.57
Aaa Aaaa	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
Aaaa Aa	2.550	+59.13%	4.058
Aaaaaaaa	2.550	+59.13%	4.058
Aaaaaaaaaaaaaa Aaaaa	9.29	+57.20%	14.60
Aaaaaaa	9.29	+57.20%	14.60
Aaaaaaaaaaa	16.92	+57.01%	26.57
Aaaaaaaaa Aa	16.92	+57.01%	26.57
Aaa Aaaa	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.2%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+477.1%

S&P/ASX 200 Materials

+105.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.0%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks