ARCA Institutional (XII)

NYSE

Currency in USD

3,841.9

+107.4(+2.88%)

Closed·30/07

Day's Range

3,734.5

3,851.9

52 wk Range

3,224.5

4,052.3

ARCA Institutional Constituents

Explore the complete list of ARCA Institutional companies with real-time streaming quotes for every XII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Institutional today. Use it to identify movers and analyse individual constituents within the ARCA Institutional index.

						Upside
Boeing	220.90	221.64	213.00	+3.22%	5.66M	aa.aa	05:59:59
Chevron	192.31	193.12	189.31	+0.23%	6.65M	aa.aa	05:59:59
Citigroup	132.32	132.58	128.80	+4.08%	10.47M	aa.aa	05:59:59
Bank of America	61.73	61.93	61.03	+1.08%	24.85M	aa.aa	05:59:59
Caterpillar	809.14	822.76	801.68	+3.38%	3.51M	aa.aa	05:59:59
Intel	91.13	94.10	85.97	+11.30%	140.32M	aa.aa	05:59:59
Microsoft	451.10	458.69	432.44	+15.51%	110.16M	aa.aa	05:59:59
Walt Disney	96.14	97.48	94.46	-2.38%	17.05M	aa.aa	05:59:59
Cisco	113.56	114.33	111.66	+0.96%	25.58M	aa.aa	05:59:59
Goldman Sachs	1,024.86	1,029.79	998.51	+4.50%	2.33M	aa.aa	05:59:59
JPMorgan	350.85	352.28	345.37	+1.78%	7.61M	aa.aa	05:59:59
Coca-Cola	88.49	88.64	87.21	-0.66%	17.63M	aa.aa	05:59:59
McDonald’s	268.44	271.80	266.31	-1.13%	4.04M	aa.aa	05:59:59
Eli Lilly	1,154.97	1,186.65	1,153.14	-4.55%	3.03M	aa.aa	05:59:59
Oracle	127.56	128.34	121.58	+8.34%	41.34M	aa.aa	05:59:59
Merck&Co	129.79	130.21	127.25	-0.44%	7.83M	aa.aa	05:59:59
Gilead	131.25	131.39	128.28	-1.12%	4.83M	aa.aa	05:59:59
Alphabet A	333.66	336.51	330.34	-0.91%	30.17M	aa.aa	05:59:59
Qualcomm	151.60	154.16	146.00	-2.62%	24.34M	aa.aa	05:59:59
Applied Materials	501.77	508.54	476.12	+14.97%	12.17M	aa.aa	05:59:59
SanDisk	1,279.96	1,285.48	1,124.00	+25.99%	24.4M	aa.aa	05:59:59
Apple	333.43	334.75	329.59	-1.41%	74.82M	aa.aa	05:59:59
Amazon.com	235.50	239.82	231.06	+3.90%	101.84M	aa.aa	05:59:59
Costco	954.17	960.76	949.68	-2.04%	1.65M	aa.aa	05:59:59
Lam Research	297.72	319.50	294.25	+17.98%	22.09M	aa.aa	05:59:59
KLA Corp	180.33	186.86	178.86	+5.96%	17.49M	aa.aa	05:59:59
Amgen	387.64	388.41	378.22	0.00%	2.49M	aa.aa	05:59:59
NVIDIA	195.04	197.25	191.52	+2.65%	129.01M	aa.aa	05:59:59
Marvell	183.30	184.35	175.15	+12.18%	29.86M	aa.aa	05:59:59
Mastercard	577.35	582.62	567.63	+2.49%	5.3M	aa.aa	05:59:59
Analog Devices	366.67	368.42	361.21	+3.76%	6.37M	aa.aa	05:59:59
Exxon Mobil	156.97	157.78	154.53	+0.14%	12.58M	aa.aa	05:59:59
Prologis	146.19	146.75	144.18	+0.49%	5.28M	aa.aa	05:59:59
Wells Fargo&Co	85.43	85.58	84.02	+1.86%	15.14M	aa.aa	05:59:59
Walmart	111.10	113.03	110.44	-2.73%	28.75M	aa.aa	05:59:59
Philip Morris	192.00	195.92	191.67	-3.25%	6.8M	aa.aa	05:59:59
Morgan Stanley	210.06	211.15	205.30	+3.41%	5.05M	aa.aa	05:59:59
Home Depot	333.35	335.69	330.25	-1.45%	6.28M	aa.aa	05:59:59
IBM	221.74	224.86	220.20	-2.08%	9.68M	aa.aa	05:59:59
Union Pacific	289.46	293.87	284.79	-0.93%	3.45M	aa.aa	05:59:59
Micron	874.66	882.50	789.00	+18.36%	63.08M	aa.aa	05:59:59
Western Digital	533.04	547.07	507.00	+15.37%	8.41M	aa.aa	05:59:59
Verizon	46.12	47.09	45.73	-2.34%	16.86M	aa.aa	05:59:59
Thermo Fisher Scientific	576.77	577.05	560.42	+0.05%	1.77M	aa.aa	05:59:59
J&J	255.82	260.52	254.56	-3.66%	8.22M	aa.aa	05:59:59
American Express	337.52	337.80	329.07	+1.82%	2.86M	aa.aa	05:59:59
GE Aerospace	355.04	356.62	347.66	+1.26%	3.19M	aa.aa	05:59:59
TJX	159.28	160.15	157.52	-1.46%	4.15M	aa.aa	05:59:59
Rtx Corp	214.38	214.64	209.39	-0.40%	5.05M	aa.aa	05:59:59
Texas Instruments	278.76	283.58	274.35	+2.75%	9.24M	aa.aa	05:59:59
AMD	485.39	498.20	457.68	+13.00%	36.94M	aa.aa	05:59:59
Eaton	386.89	389.39	378.58	+6.91%	3.9M	aa.aa	05:59:59
Salesforce Inc	180.71	182.51	175.90	-4.07%	12.19M	aa.aa	05:59:59
Visa A	366.27	367.00	360.75	-0.67%	8.39M	aa.aa	05:59:59
PepsiCo	140.20	142.52	139.42	-2.30%	8.26M	aa.aa	05:59:59
UnitedHealth	421.47	427.34	411.29	+0.21%	3.65M	aa.aa	05:59:59
Seagate	851.68	901.18	831.00	+11.41%	7.38M	aa.aa	05:59:59
P&G	143.96	144.45	142.25	-1.46%	9.57M	aa.aa	05:59:59
Netflix	73.17	73.32	70.55	-0.62%	54.26M	aa.aa	05:59:59
NextEra Energy	87.95	89.22	86.86	-0.58%	7.92M	aa.aa	05:59:59
Amphenol	159.82	161.21	154.72	+6.33%	10.77M	aa.aa	05:59:59
Berkshire Hathaway B	509.68	509.91	501.27	+0.10%	4.06M	aa.aa	05:59:59
Welltower	235.63	240.81	234.14	-2.26%	2.99M	aa.aa	05:59:59
Broadcom	387.84	388.68	377.54	+4.73%	23.64M	aa.aa	05:59:59
Tesla	308.85	310.87	301.33	+3.53%	38.01M	aa.aa	05:59:59
Meta Platforms	539.03	539.88	524.49	-7.95%	42.27M	aa.aa	05:59:59
Taiwan Semiconductor	403.31	406.77	387.60	+7.64%	17.47M	aa.aa	05:59:59
AbbVie	257.41	259.89	253.51	-2.24%	6.41M	aa.aa	05:59:59
Palo Alto Networks	325.73	326.30	313.05	+3.69%	5.65M	aa.aa	05:59:59
Arista Networks	171.02	171.51	164.48	+8.26%	7.29M	aa.aa	05:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	185.22	185.46	177.75	+3.26%	8.96M	aa.aa	05:59:59
Palantir	122.26	123.67	120.27	-0.60%	27.8M	aa.aa	05:59:59
Applovin	403.87	406.38	390.05	+1.10%	7.55M	aa.aa	05:59:59
GE Vernova LLC	981.98	986.00	950.00	+9.07%	3.02M	aa.aa	05:59:59

S&P/ASX 200

9,004.90

+37.20

+0.41%

ASX 200 Futures

8,956.50

-56.0

-0.62%

ASX All Ordinaries

9,163.00

+40.30

+0.44%

US 500

7,471.70

+33.7

+0.45%

Dow Jones

52,208.06

+613.92

+1.19%

China A50 Futures

14,854.00

+12.0

+0.08%

Dollar Index

99.97

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.610	+2.47%	2.19M
Commonwealth Bank Australia	178.930	+0.38%	612.44K
CSL	123.51	-3.46%	663.67K
Macquarie	253.450	+1.38%	239.12K
Rio Tinto Ltd	171.170	+1.64%	358.37K
Fortescue Metals	18.460	-2.12%	3.03M
National Australia Bank	41.650	+0.24%	1.20M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+100.00%	411.96K
Calmer Co International	0.002	+100.00%	250.00K
Evergold Minerals	0.03	+50.00%	299.86K
Argent BioPharma	0.054	+45.95%	5.00M
Avenira Ltd	0.008	+33.33%	2.61M
Energy One Ltd	14.05	+29.49%	39.48K
ACDC Metals	0.05	+25.00%	44.89K

Name	Last	Chg. %	Vol.
Advanced Innergy Holdings	0.38	-34.48%	6.83M
Altech Chemicals Ltd	0.005	-33.33%	18.55M
E79 Gold Mines	0.02	-33.33%	200.00K
Marquee Resources	0.004	-20.00%	776.10K
Greenvale Energy	0.029	-16.18%	4.61M
Unith	0.006	-14.29%	484.59K
Maverick	0.006	-14.29%	650.00

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	35.94	-5.15%	614.70K
Zip	2.54	+7.42%	5.43M
Woodside Energy	32.770	-0.40%	1.52M
Appen Ltd	1.14	+1.56%	3.08M
Lotus Resources	0.248	-2.94%	14.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	2.520	+59.13%	4.010
Aaaaaaaaa Aaaaa A	2.520	+59.13%	4.010
Aaaaa	9.25	+57.20%	14.54
Aaaaaa Aa	9.25	+57.20%	14.54
A Aaaaaaa	17.04	+57.01%	26.75
Aaa Aaa Aaaaa Aaa Aa	17.04	+57.01%	26.75
Aa Aaaaaa A	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	2.520	+59.13%	4.010
Aaaaaaaaa Aaaaa A	2.520	+59.13%	4.010
Aaaaa	9.25	+57.20%	14.54
Aaaaaa Aa	9.25	+57.20%	14.54
A Aaaaaaa	17.04	+57.01%	26.75
Aaa Aaa Aaaaa Aaa Aa	17.04	+57.01%	26.75
Aa Aaaaaa A	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks