ARCA Institutional (XII)

NYSE

Currency in USD

3,811.4

-10.5(-0.27%)

Closed·28/07

Day's Range

3,780.0

3,827.1

52 wk Range

3,224.5

4,052.3

ARCA Institutional Constituents

Explore the complete list of ARCA Institutional companies with real-time streaming quotes for every XII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Institutional today. Use it to identify movers and analyse individual constituents within the ARCA Institutional index.

						Upside
Boeing	221.56	223.77	209.35	+4.76%	10.47M	aa.aa	05:59:59
Chevron	187.58	191.97	186.73	-1.27%	7.41M	aa.aa	05:59:59
Citigroup	132.47	133.00	130.75	-0.47%	9.42M	aa.aa	05:59:59
Bank of America	62.62	62.66	61.90	+0.79%	28.74M	aa.aa	05:59:59
Caterpillar	840.85	855.82	824.00	-3.71%	3.81M	aa.aa	05:59:59
Intel	86.30	88.28	83.10	-5.86%	154.35M	aa.aa	05:59:59
Microsoft	393.35	400.32	391.30	+1.09%	32.37M	aa.aa	05:59:59
Walt Disney	98.89	99.23	96.97	+2.32%	11.4M	aa.aa	05:59:59
Cisco	115.58	117.07	111.73	+0.88%	27.97M	aa.aa	05:59:59
Goldman Sachs	1,033.34	1,047.71	1,011.87	-1.42%	2.17M	aa.aa	05:59:59
JPMorgan	357.31	359.30	354.15	+0.31%	6.54M	aa.aa	05:59:59
Coca-Cola	88.27	90.22	86.25	+5.00%	34.98M	aa.aa	05:59:59
McDonald’s	273.02	278.70	271.63	+0.87%	5.26M	aa.aa	05:59:59
Eli Lilly	1,220.66	1,232.00	1,205.01	+1.93%	2.38M	aa.aa	05:59:59
Oracle	119.96	122.33	114.50	+0.05%	32.67M	aa.aa	05:59:59
Merck&Co	131.82	135.05	131.14	+0.81%	10.27M	aa.aa	05:59:59
Gilead	134.32	136.26	132.63	+2.91%	6.95M	aa.aa	05:59:59
Alphabet A	333.71	335.88	324.44	+2.19%	29.51M	aa.aa	05:59:59
Qualcomm	162.88	167.92	162.16	-4.21%	16.15M	aa.aa	05:59:59
Applied Materials	476.46	495.00	467.01	-7.82%	9.89M	aa.aa	05:59:59
SanDisk	1,096.10	1,188.00	1,050.72	-14.25%	26.63M	aa.aa	05:59:59
Apple	340.08	342.89	335.60	+0.94%	51.86M	aa.aa	05:59:59
Amazon.com	230.86	233.11	228.10	-0.23%	44.52M	aa.aa	05:59:59
Costco	966.58	987.55	965.87	+1.58%	2.69M	aa.aa	05:59:59
Lam Research	269.61	277.30	258.53	-7.54%	16.1M	aa.aa	05:59:59
KLA Corp	190.80	195.99	186.75	-6.18%	17.2M	aa.aa	05:59:59
Amgen	393.10	398.00	382.21	+4.48%	3.41M	aa.aa	05:59:59
NVIDIA	197.01	198.70	192.74	+0.25%	134.11M	aa.aa	05:59:59
Marvell	174.47	181.48	167.32	-7.77%	29.19M	aa.aa	05:59:59
Mastercard	562.75	564.61	557.43	+2.00%	3.13M	aa.aa	05:59:59
Analog Devices	365.83	373.28	363.15	-1.63%	5.05M	aa.aa	05:59:59
Exxon Mobil	153.04	156.18	151.88	-1.12%	16.3M	aa.aa	05:59:59
Prologis	147.12	149.16	146.04	-0.10%	5.67M	aa.aa	05:59:59
Wells Fargo&Co	86.87	88.22	86.41	-0.46%	16.57M	aa.aa	05:59:59
Walmart	113.10	116.03	112.84	+1.22%	24.87M	aa.aa	05:59:59
Philip Morris	200.17	207.76	198.68	+2.31%	8.07M	aa.aa	05:59:59
Morgan Stanley	211.58	213.75	207.29	-1.39%	6.03M	aa.aa	05:59:59
Home Depot	344.47	349.43	342.60	+2.49%	4.31M	aa.aa	05:59:59
IBM	227.55	228.98	215.11	+5.21%	13.26M	aa.aa	05:59:59
Union Pacific	294.45	303.05	293.94	-1.62%	4.84M	aa.aa	05:59:59
Micron	820.53	848.36	789.09	-8.85%	61.04M	aa.aa	05:59:59
Western Digital	463.51	467.26	422.11	-6.91%	10.51M	aa.aa	05:59:59
Verizon	48.19	49.01	47.80	+1.84%	29.69M	aa.aa	05:59:59
Thermo Fisher Scientific	576.41	588.56	568.98	+3.02%	3.03M	aa.aa	05:59:59
J&J	266.73	274.90	266.18	+0.29%	10.5M	aa.aa	05:59:59
American Express	336.63	336.82	331.43	+0.37%	3.54M	aa.aa	05:59:59
GE Aerospace	363.59	366.77	358.19	+0.55%	3.63M	aa.aa	05:59:59
TJX	160.80	161.45	158.35	+2.83%	5.85M	aa.aa	05:59:59
Rtx Corp	218.58	221.34	215.90	+0.07%	7.78M	aa.aa	05:59:59
Texas Instruments	277.07	282.81	273.45	-0.84%	11.16M	aa.aa	05:59:59
AMD	454.62	472.75	442.27	-8.15%	36.32M	aa.aa	05:59:59
Eaton	386.26	388.57	375.75	-3.11%	2.96M	aa.aa	05:59:59
Salesforce Inc	181.50	184.54	176.91	+4.55%	17.2M	aa.aa	05:59:59
Visa A	366.59	371.16	362.73	+1.12%	11.06M	aa.aa	05:59:59
PepsiCo	142.86	145.43	141.79	+2.20%	10.65M	aa.aa	05:59:59
UnitedHealth	428.79	430.46	415.11	+2.67%	5.92M	aa.aa	05:59:59
Seagate	747.30	777.10	698.99	-8.53%	8.94M	aa.aa	05:59:59
P&G	148.88	153.68	148.52	+0.17%	12.85M	aa.aa	05:59:59
Netflix	72.39	73.76	71.23	+2.83%	47.16M	aa.aa	05:59:59
NextEra Energy	89.28	90.99	89.11	+0.51%	13.26M	aa.aa	05:59:59
Amphenol	143.85	146.00	139.67	-3.64%	10.12M	aa.aa	05:59:59
Berkshire Hathaway B	512.37	513.44	499.50	+3.06%	6.37M	aa.aa	05:59:59
Welltower	243.57	255.20	242.24	-1.92%	4.63M	aa.aa	05:59:59
Broadcom	380.91	385.80	371.52	-0.60%	20.33M	aa.aa	05:59:59
Tesla	307.44	311.16	300.69	-0.58%	39.8M	aa.aa	05:59:59
Meta Platforms	593.41	601.00	587.00	-0.08%	12.01M	aa.aa	05:59:59
Taiwan Semiconductor	392.31	395.36	381.30	-1.70%	18.28M	aa.aa	05:59:59
AbbVie	263.20	266.92	261.45	+2.45%	7.06M	aa.aa	05:59:59
Palo Alto Networks	319.00	323.40	308.54	+0.53%	6.51M	aa.aa	05:59:59
Arista Networks	169.71	169.97	159.27	-0.61%	8.57M	aa.aa	05:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	181.80	184.67	174.14	+0.94%	8.48M	aa.aa	05:59:59
Palantir	123.53	127.19	117.89	-6.08%	43.6M	aa.aa	05:59:59
Applovin	418.22	420.95	395.15	+1.33%	5.58M	aa.aa	05:59:59
GE Vernova LLC	943.38	956.90	913.51	-5.34%	3.9M	aa.aa	05:59:59

S&P/ASX 200

9,037.90

+90.10

+1.01%

ASX 200 Futures

8,992.50

+12.0

+0.13%

ASX All Ordinaries

9,200.20

+88.20

+0.97%

US 500

7,430.10

+0.9

+0.01%

Dow Jones

52,747.32

+537.24

+1.03%

China A50 Futures

14,726.00

+1.0

+0.01%

Dollar Index

101.192

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.270	+1.52%	3.45M
CSL	127.96	+7.06%	1.34M
Rio Tinto Ltd	166.680	+4.48%	983.42K
Commonwealth Bank Australia	178.100	-0.38%	866.20K
National Australia Bank	41.270	+0.15%	2.29M
ANZ Holdings	37.395	+0.47%	2.47M
Westpac Banking	37.790	-0.60%	2.37M

Name	Last	Chg. %	Vol.
Roolife Group Ltd	0.004	+75.00%	20.36M
Enova Mining	0.003	+50.00%	80.00K
H2G Ltd	0.011	+37.50%	19.36M
MRG Metals Ltd	0.004	+33.33%	125.00K
American Tungsten Antimony	0.05	+29.27%	37.72M
Western Ridge Resources	0.02	+26.32%	228.84K
Biotron Ltd	0.003	+25.00%	1.00M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.002	-33.33%	6.67K
New Age Exploration Ltd	0.002	-33.33%	2.85M
Helios Energy	0.001	-33.33%	10.00K
Laramide Resources Ltd	0.530	-29.80%	8.00K
Percheron Therapeutics	0.003	-25.00%	2.94M
Coppermoly Ltd	0.003	-25.00%	483.49K
Cann Group	0.003	-25.00%	18.50M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.810	+0.28%	11.63M
Woodside Energy	32.640	+1.08%	2.37M
CSL	127.96	+7.06%	1.34M
Wisetech Global	35.28	+1.64%	1.22M
Commonwealth Bank Australia	178.100	-0.38%	866.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	17.44	+58.36%	27.62
Aa Aaaaaaa A Aaa	17.44	+58.36%	27.62
Aaaaaa Aaaaa Aaaaaaa	127.96	+52.64%	195.32
Aaaa A Aa A Aaaaaaa	127.96	+52.64%	195.32
Aa Aaaaaaa Aaa A	9.59	+52.26%	14.60
Aa Aa A Aaaa Aaa Aa	9.59	+52.26%	14.60
A Aaaaaaa A	0.970	+51.98%	1.474

Name	Last	Upside	Fair Value
Aaaaaaaaa A	17.44	+58.36%	27.62
Aa Aaaaaaa A Aaa	17.44	+58.36%	27.62
Aaaaaa Aaaaa Aaaaaaa	127.96	+52.64%	195.32
Aaaa A Aa A Aaaaaaa	127.96	+52.64%	195.32
Aa Aaaaaaa Aaa A	9.59	+52.26%	14.60
Aa Aa A Aaaa Aaa Aa	9.59	+52.26%	14.60
A Aaaaaaa A	0.970	+51.98%	1.474

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.7%

S&P/ASX 200

+65.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+480.8%

S&P/ASX 200 Materials

+102.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.4%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1111.1%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks