ASX All Ordinaries (AORD)

Sydney
Currency in AUD
Disclaimer
7,238.30
-40.30(-0.55%)
Closed

ASX All Ordinaries Historical Data

Time Frame
Daily
28/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
7,238.307,278.607,278.607,226.701.05B-0.55%
7,278.607,270.007,278.607,223.20845.04M+0.12%
7,270.007,266.607,270.007,156.501.33B+0.05%
7,266.607,361.907,361.907,259.101.28B-1.29%
7,361.907,395.007,395.007,347.001.22B-0.45%
7,395.007,428.107,428.107,385.301.02B-0.45%
7,428.107,482.607,482.607,423.101.33B-0.73%
7,482.607,382.707,517.407,382.703.71B+1.35%
7,382.607,345.707,395.607,340.501.07B+0.50%
7,345.607,402.907,402.907,333.001.20B-0.77%
7,402.907,387.807,403.507,352.101.11B+0.20%
7,387.807,358.107,387.807,331.001.03B+0.40%
7,358.107,374.907,379.607,338.00996.14M-0.23%
7,374.907,461.607,461.607,361.101.07B-1.16%
7,461.607,516.807,516.807,456.501.20B-0.74%
7,516.907,525.707,526.107,473.40874.39M-0.12%
7,525.707,489.907,548.407,489.901.13B+0.48%
7,489.907,517.807,517.807,478.30946.06M-0.37%
7,517.807,506.807,521.407,504.401.91B+0.15%
7,506.807,416.407,524.207,416.401.20B+1.22%
7,416.407,365.907,416.407,365.001.24B+0.69%
7,365.907,332.607,368.307,332.601.39B+0.45%
Highest
7,548.40
Change %
-1.29
Average
7,398.82
Difference
391.90
Lowest
7,156.50