| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,238.30 | 7,278.60 | 7,278.60 | 7,226.70 | 1.05B | -0.55% | |
| 7,278.60 | 7,270.00 | 7,278.60 | 7,223.20 | 845.04M | +0.12% | |
| 7,270.00 | 7,266.60 | 7,270.00 | 7,156.50 | 1.33B | +0.05% | |
| 7,266.60 | 7,361.90 | 7,361.90 | 7,259.10 | 1.28B | -1.29% | |
| 7,361.90 | 7,395.00 | 7,395.00 | 7,347.00 | 1.22B | -0.45% | |
| 7,395.00 | 7,428.10 | 7,428.10 | 7,385.30 | 1.02B | -0.45% | |
| 7,428.10 | 7,482.60 | 7,482.60 | 7,423.10 | 1.33B | -0.73% | |
| 7,482.60 | 7,382.70 | 7,517.40 | 7,382.70 | 3.71B | +1.35% | |
| 7,382.60 | 7,345.70 | 7,395.60 | 7,340.50 | 1.07B | +0.50% | |
| 7,345.60 | 7,402.90 | 7,402.90 | 7,333.00 | 1.20B | -0.77% | |
| 7,402.90 | 7,387.80 | 7,403.50 | 7,352.10 | 1.11B | +0.20% | |
| 7,387.80 | 7,358.10 | 7,387.80 | 7,331.00 | 1.03B | +0.40% | |
| 7,358.10 | 7,374.90 | 7,379.60 | 7,338.00 | 996.14M | -0.23% | |
| 7,374.90 | 7,461.60 | 7,461.60 | 7,361.10 | 1.07B | -1.16% | |
| 7,461.60 | 7,516.80 | 7,516.80 | 7,456.50 | 1.20B | -0.74% | |
| 7,516.90 | 7,525.70 | 7,526.10 | 7,473.40 | 874.39M | -0.12% | |
| 7,525.70 | 7,489.90 | 7,548.40 | 7,489.90 | 1.13B | +0.48% | |
| 7,489.90 | 7,517.80 | 7,517.80 | 7,478.30 | 946.06M | -0.37% | |
| 7,517.80 | 7,506.80 | 7,521.40 | 7,504.40 | 1.91B | +0.15% | |
| 7,506.80 | 7,416.40 | 7,524.20 | 7,416.40 | 1.20B | +1.22% | |
| 7,416.40 | 7,365.90 | 7,416.40 | 7,365.00 | 1.24B | +0.69% | |
| 7,365.90 | 7,332.60 | 7,368.30 | 7,332.60 | 1.39B | +0.45% |