![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 1.05% |
Jun 27, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.35% |
Jun 26, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 3.24% |
Jun 25, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -3.15% |
Jun 24, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -1.54% |
Jun 21, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.42% |
Jun 20, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.44% |
Jun 19, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.18% |
Jun 18, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.52% |
Jun 17, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 3.39% |
Jun 14, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 1.89% |
Jun 13, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.90% |
Jun 12, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.62% |
Jun 11, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.50% |
Jun 07, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -1.52% |
Jun 06, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.11% |
Jun 05, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.18% |
Jun 04, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.18% |
Jun 03, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 2.31% |
May 31, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.73% |
May 30, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.56% |
May 29, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
May 28, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -1.15% |
Highest: 0.678 | Lowest: 0.610 | Difference: 0.068 | Average: 0.645 | Change %: 8.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review