Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 16,368.000 | 16,368.000 | 16,368.000 | 16,368.000 | -0.23% |
Apr 30, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 1.51% |
Apr 26, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | 0.07% |
Apr 25, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | 0.07% |
Apr 24, 2024 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.67% |
Apr 23, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 0.41% |
Apr 22, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | 0.16% |
Apr 19, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -0.13% |
Apr 18, 2024 | 15,960.000 | 15,960.000 | 15,960.000 | 15,960.000 | -0.07% |
Apr 17, 2024 | 15,971.000 | 15,971.000 | 15,971.000 | 15,971.000 | -0.60% |
Apr 16, 2024 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | -0.40% |
Apr 15, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | -0.46% |
Apr 12, 2024 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.07% |
Apr 11, 2024 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | -0.29% |
Apr 10, 2024 | 16,266.000 | 16,266.000 | 16,266.000 | 16,266.000 | 0.07% |
Apr 09, 2024 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | 0.56% |
Apr 08, 2024 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.67% |
Apr 05, 2024 | 16,058.000 | 16,058.000 | 16,058.000 | 16,058.000 | -0.55% |
Apr 04, 2024 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 0.23% |
Apr 03, 2024 | 16,109.000 | 16,109.000 | 16,109.000 | 16,109.000 | -0.38% |
Apr 02, 2024 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | -0.37% |
Highest: 16,405.000 | Lowest: 15,939.000 | Difference: 466.000 | Average: 16,137.286 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review