Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ | PSQ | 177.40 | -0.89% | 1.91K | 07:59:58 | ||
| ProShares Ultra QQQ | QLD | 1,180.00 | -0.02% | 0.10K | 07:59:58 | ||
| ProShares Short Dow30 | DOG | 541.30 | -1.28% | 0.05K | 07:59:58 | ||
| ProShares Ultra Dow30 | DDM | 1,200.00 | +0.00% | 0 | 28/11 | ||
| ProShares UltraShort Russell2000 | TWM | 254.50 | 0.00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 786.00 | 0.00% | 0 | 27/10 | ||
| ProShares UltraShort Consumer Services | SCC | 310.03 | 0.00% | 0 | 17/11 | ||
| ProShares Ultra Financials | UYG | 725.79 | 0.00% | 0 | 25/10 | ||
| ProShares Ultra Oil & Gas | DIG | 650.65 | +0.00% | 0 | 02/12 | ||
| ProShares Ultra Russell2000 | UWM | 533.00 | +0.00% | 0 | 01/12 | ||
| ProShares UltraShort Dow30 | DXD | 765.00 | +0.00% | 0 | 04/10 | ||
| ProShares UltraShort Oil and Gas | DUG | 189.25 | 0.00% | 0 | 14/10 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,500.00 | 0.00% | 0 | 15/11 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 16.24 | -0.67% | 112.19M | 07:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 43.28 | +0.70% | 82.82M | 07:59:59 | ||
| ProShares Bitcoin Strategy | BITO | 21.76 | +4.87% | 27.17M | 08:00:00 | ||
| ProShares Short QQQ | PSQ | 10.19 | -0.29% | 25.81M | 07:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 9.94 | 0.00% | 22.89M | 07:59:59 | ||
| ProShares Short S&P500 | SH | 13.74 | +0.15% | 19.05M | 07:59:59 | ||
| ProShares UltraShort QQQ | QID | 12.07 | -0.58% | 17.68M | 07:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.85 | -1.30% | 14.90M | 07:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 20.95 | +0.62% | 7.07M | 07:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 33.83 | +0.18% | 5.32M | 07:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 48.59 | -0.12% | 5.15M | 07:59:59 | ||
| ProShares Short Bitcoin Strategy | BITI | 12.61 | -4.40% | 4.60M | 08:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 33.050 | +0.06% | 4.28M | 07:59:59 | ||
| ProShares Ultra QQQ | QLD | 68.11 | +0.49% | 3.61M | 07:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27.01 | -3.16% | 3.40M | 07:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33.77 | -4.25% | 3.03M | 07:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 66.30 | -0.57% | 2.63M | 07:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 20.58 | +3.11% | 2.56M | 07:59:59 | ||
| ProShares Ultra S&P500 | SSO | 59.99 | -0.03% | 2.31M | 07:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.09 | -0.93% | 2.10M | 07:59:59 |