Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ | PSQ | 745.00 | -4.67% | 13.08K | 07/12 | ||
| ProShares Short Dow30 | DOG | 513.00 | 0.00% | 10.43K | 05/12 | ||
| ProShares UltraPro Short QQQ | SQQQ | 598.00 | -2.37% | 7.46K | 07/12 | ||
| ProShares UltraPro QQQ | TQQQ | 1,764.00 | +1.86% | 3.76K | 07/12 | ||
| ProShares Ultra QQQ | QLD | 2,333.25 | +3.24% | 0.18K | 07/12 | ||
| ProShares Ultra Oil & Gas | DIG | 833.00 | -2.38% | 0.06K | 07/12 | ||
| ProShares Ultra Dow30 | DDM | 2,182.00 | 0.00% | 0 | 27/11 | ||
| ProShares UltraShort Russell2000 | TWM | 779.50 | 0.00% | 0 | 12/11 | ||
| ProShares Ultra Real Estate | URE | 1,500.00 | 0.00% | 0 | 13/09 | ||
| ProShares UltraShort Consumer Services | SCC | 310.03 | 0.00% | 0 | 17/11 | ||
| ProShares Ultra Financials | UYG | 1,977.74 | 0.00% | 0 | 27/11 | ||
| ProShares Ultra Russell2000 | UWM | 1,000.00 | 0.00% | 0 | 23/11 | ||
| ProShares UltraShort Dow30 | DXD | 535.00 | 0.00% | 0 | 21/11 | ||
| ProShares UltraShort Oil and Gas | DUG | 782.00 | 0.00% | 0 | 20/12 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,100.00 | 0.00% | 0 | 21/11 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 29.59 | -2.60% | 38.37M | 07/12 | ||
| ProShares UltraPro QQQ | TQQQ | 87.74 | +2.57% | 31.37M | 07/12 | ||
| ProShares Bitcoin Strategy | BITO | 26.12 | +2.47% | 10.00M | 07/12 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.65 | -2.66% | 7.36M | 07/12 | ||
| ProShares UltraShort S&P500 | SDS | 18.730 | -0.27% | 6.79M | 07/12 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.79 | -0.48% | 6.20M | 07/12 | ||
| ProShares Short Russell2000 | RWM | 17.61 | -0.34% | 5.45M | 07/12 | ||
| Proshares Ultrashort Bitcoin | SBIT | 10.46 | -5.17% | 4.37M | 07/12 | ||
| ProShares Short S&P500 | SH | 41.51 | -0.14% | 4.08M | 07/12 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.75 | -2.37% | 3.28M | 07/12 | ||
| ProShares UltraShort QQQ | QID | 31.40 | -1.72% | 3.18M | 07/12 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 44.82 | +1.17% | 3.17M | 07/12 | ||
| ProShares UltraPro S&P500 | UPRO | 99.48 | +0.53% | 2.90M | 07/12 | ||
| Proshares Ultra Bitcoin | BITU | 60.91 | +5.20% | 2.85M | 07/12 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 39.17 | +0.90% | 2.80M | 07/12 | ||
| ProShares Ultra QQQ | QLD | 115.33 | +1.75% | 2.26M | 07/12 | ||
| ProShares Short QQQ | PSQ | 36.97 | -0.80% | 2.06M | 07/12 | ||
| ProShares Short Bitcoin Strategy | BITI | 22.26 | -2.58% | 2.05M | 07/12 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 15.460 | -0.96% | 1.92M | 07/12 | ||
| ProShares UltraPro Dow30 | UDOW | 110.32 | -1.13% | 1.84M | 07/12 |