Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.85 -1.70 -1.30%

16/11 - Closed. Currency in USD

After Hours

131.15

+2.30

+1.79%

11:51:46 - Real-time Data

Volume: 2,133,634
Bid/Ask: 0.00 / 0.00
Day's Range: 128.49 - 129.92

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: S&P Composite 1500

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.8	0	105.00	0	0%	0	1.05	0
ITOT Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|105.00C Delta0.8847 Imp Vol0.6204 Bid22.6 Gamma0.008 Theoretical25.8 Ask25.8 Theta-0.0811 Intrinsic Value23.85 Volume0 Vega0.0765 Time Value-23.85 Open Interest0 Rho0.0822 Delta / Theta-10.9067 ITOT Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|105.00P Delta-0.0624 Imp Vol0.4671 Bid0 Gamma0.0067 Theoretical0.53 Ask1.05 Theta-0.0321 Intrinsic Value-23.85 Volume0 Vega0.0483 Time Value23.85 Open Interest0 Rho-0.0074 Delta / Theta1.94
0	0%	18.2	20.8	0	110.00	0.95	0%	0	1.1	0
ITOT Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|110.00C Delta0.9651 Imp Vol0.3014 Bid18.2 Gamma0.0065 Theoretical19.5 Ask20.8 Theta-0.0269 Intrinsic Value18.85 Volume0 Vega0.0303 Time Value-18.85 Open Interest0 Rho0.0977 Delta / Theta-35.8126 ITOT Put 110.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolITOT\|20241220\|110.00P Delta-0.0765 Imp Vol0.3879 Bid0 Gamma0.0094 Theoretical0.55 Ask1.1 Theta-0.031 Intrinsic Value-18.85 Volume0 Vega0.0565 Time Value19.8 Open Interest13 Rho-0.009 Delta / Theta2.4677
0	0%	12.3	15.9	0	115.00	1	0%	0	0.5	0
ITOT Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|115.00C Delta0.8355 Imp Vol0.4247 Bid12.3 Gamma0.0148 Theoretical15.9 Ask15.9 Theta-0.0727 Intrinsic Value13.85 Volume0 Vega0.0974 Time Value-13.85 Open Interest0 Rho0.0855 Delta / Theta-11.4951 ITOT Put 115.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolITOT\|20241220\|115.00P Delta-0.0576 Imp Vol0.251 Bid0 Gamma0.0117 Theoretical0.25 Ask0.5 Theta-0.0158 Intrinsic Value-13.85 Volume0 Vega0.0454 Time Value14.85 Open Interest16 Rho-0.0066 Delta / Theta3.6387
					128.85	Price @ Nov 16, 2024 21:11 GMT
2.25	0%	1.75	2.8	25	129.00	0	0%	0.65	2.6	0
ITOT Call 129.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolITOT\|20241220\|129.00C Delta0.5402 Imp Vol0.13 Bid1.75 Gamma0.0776 Theoretical2.25 Ask2.8 Theta-0.0385 Intrinsic Value-0.15 Volume25 Vega0.1561 Time Value2.4 Open Interest1 Rho0.0627 Delta / Theta-14.023 ITOT Put 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|129.00P Delta-0.4749 Imp Vol0.1133 Bid0.65 Gamma0.0921 Theoretical1.63 Ask2.6 Theta-0.0198 Intrinsic Value0.15 Volume0 Vega0.1549 Time Value-0.15 Open Interest0 Rho-0.0437 Delta / Theta24.01
1.1	0%	0	2.4	9	130.00	1.73	0%	1.9	2.95	0
ITOT Call 130.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolITOT\|20241220\|130.00C Delta0.438 Imp Vol0.0872 Bid0 Gamma0.1149 Theoretical1.1 Ask2.4 Theta-0.027 Intrinsic Value-1.15 Volume9 Vega0.155 Time Value2.25 Open Interest4 Rho0.0516 Delta / Theta-16.2193 ITOT Put 130.00 Exp: Dec 20, 2024 Last: 1.73 Chg.: 0% SymbolITOT\|20241220\|130.00P Delta-0.5568 Imp Vol0.1307 Bid1.9 Gamma0.0793 Theoretical2.43 Ask2.95 Theta-0.0226 Intrinsic Value1.15 Volume0 Vega0.1536 Time Value0.58 Open Interest2 Rho-0.05 Delta / Theta24.6146
0.95	0%	0.95	1.7	1	131.00	2.8	0%	2	4	1
ITOT Call 131.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolITOT\|20241220\|131.00C Delta0.3544 Imp Vol0.1025 Bid0.95 Gamma0.0923 Theoretical0.95 Ask1.7 Theta-0.0278 Intrinsic Value-2.15 Volume1 Vega0.1463 Time Value3.1 Open Interest15 Rho0.0417 Delta / Theta-12.7421 ITOT Put 131.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolITOT\|20241220\|131.00P Delta-0.6656 Imp Vol0.1141 Bid2 Gamma0.0852 Theoretical2.8 Ask4 Theta-0.0164 Intrinsic Value2.15 Volume1 Vega0.1394 Time Value0.65 Open Interest4 Rho-0.0503 Delta / Theta40.4871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,270.00	-15.20	-0.18%
ASX 200 Futures	8,303.5	+27.5	+0.33%
ASX All Ordinaries	8,524.30	-14.70	-0.17%
US 500	5,881.4	+10.8	+0.18%
Dow Jones	43,444.99	-305.87	-0.70%
China A50 Futures	13,318.0	-149.0	-1.11%
Dollar Index	106.615	-0.005	0.00%

Crude Oil WTI	66.75	-0.17	-0.25%
Natural Gas	2.933	+0.110	+3.90%
Gold	2,575.40	+5.30	+0.21%
Silver	30.460	+0.028	+0.09%
Copper	4.0645	-0.0037	-0.09%
US Sugar #11	21.58	+0.02	+0.09%
US Coffee C	281.80	+2.40	+0.86%

Australia 10Y	4.661	+0.015	+0.32%
Australia 5Y	4.268	-0.009	-0.21%
New Zealand 10Y	4.780	0.000	0.00%
U.S. 10Y	4.442	+0.013	+0.29%
Japan 10Y	1.067	0.000	0.00%
China 10Y	2.090	+0.002	+0.00%
Singapore 10Y	2.912	-0.018	-0.68%

CSL	271.44	-5.57	-2.01%
Woolworths	29.530	+0.130	+0.44%
ANZ Holdings	32.080	-0.370	-1.14%
Commonwealth Bank Australia	152.475	-2.655	-1.71%
Telstra Group	3.905	+0.015	+0.39%
National Australia Bank	38.595	-0.625	-1.59%
BHP Group Ltd	40.330	+0.260	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	128.85	-1.70	-1.30%