
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 3,013.50 | -0.95% | 2.93K | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 28.38 | +0.11% | 335.25K | 16:10:00 | ||
iShares Core S&P 500 | IVV | 40.13 | +1.52% | 142.37K | 16:10:00 | ||
iShares Core Composite Bond | IAF | 103.36 | +0.17% | 62.39K | 16:10:00 | ||
iShares S&P/ASX 20 | ILC | 27.23 | -0.29% | 61.34K | 15:54:00 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 35.33 | +1.61% | 44.05K | 15:40:00 | ||
iShares Global Healthcare | IXJ | 122.53 | +1.65% | 43.62K | 16:10:00 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.20 | 0.00% | 39.11K | 15:20:00 | ||
iShares Core Cash | BILL | 100.54 | +0.03% | 37.57K | 15:37:00 | ||
iSharesGlobal 100 | IOO | 101.69 | +0.97% | 23.16K | 15:55:00 | ||
iSharesUBS Treasury | IGB | 101.18 | +0.14% | 16.62K | 15:38:00 | ||
iShares MSCI Emerging Markets | IEM | 57.81 | -0.05% | 15.74K | 15:59:00 | ||
iShares UBS Government Inflation | ILB | 126.77 | -0.17% | 13.47K | 15:40:00 | ||
iShares Asia 50 | IAA | 90.10 | -0.86% | 12.38K | 16:10:00 | ||
iShares China LargeCap | IZZ | 43.14 | -1.24% | 12.01K | 15:45:00 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 38.51 | +0.79% | 10.91K | 15:51:00 | ||
iShares Global 100 AUD Hedged | IHOO | 126.42 | +0.54% | 9.53K | 15:41:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 12.74 | -0.16% | 9.02K | 15:39:00 | ||
iShares MSCI Japan | IJP | 86.66 | +0.83% | 6.73K | 16:10:00 | ||
iShares Enhanced Cash | ISEC | 100.61 | +0.02% | 6.66K | 15:39:00 | ||
iShares High Growth ESG | IGRO | 25.49 | +0.79% | 6.48K | 16:10:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 50 UCITS | EUN | 38.83 | 0.00% | 0 | 24/03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27.525 | 0.00% | 0 | 24/03 | ||
iShares MSCI Poland UCITS | SPOL | 11.710 | 0.00% | 0 | 24/03 | ||
iShares EURO STOXX UCITS | EXSI | 43.520 | 0.00% | 0 | 24/03 | ||
iShares FTSE MIB GBP | CSMIB | 109.44 | 0.00% | 0 | 24/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.460 | 0.00% | 0 | 24/03 | ||
iShares TecDAX UCITS | EXS2 | 28.81 | 0.00% | 0 | 24/03 | ||
iShares SLI UCITS DE | EXI1 | 117.28 | 0.00% | 0 | 24/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 95.86 | +1.35% | 7.50M | 25/03 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 86.09 | +2.98% | 1.09M | 25/03 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 45.45 | -0.39% | 1.00M | 25/03 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 37.48 | +0.48% | 813.18K | 25/03 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 230.61 | +0.05% | 539.80K | 25/03 | ||
iShares 7-10 Year Treasury Bond BDR | BIYT39 | 53.41 | +2.40% | 482.29K | 25/03 | ||
iShares Short Treasury Bond BDR | BSHV39 | 57.86 | -0.24% | 453.94K | 25/03 | ||
iShares Europe BDR | BIEV39 | 50.04 | +0.83% | 50.00K | 25/03 | ||
iShares MSCI Germany BDR | BEWG39 | 47.36 | -2.39% | 20.00K | 25/03 | ||
iShares Silver Trust BDR | BSLV39 | 37.45 | 0.00% | 11.19K | 25/03 | ||
iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 57.42 | -0.83% | 10.26K | 25/03 | ||
iShares MSCI Emerging Markets | BEEM39 | 34.10 | -0.12% | 9.41K | 25/03 | ||
Ishares Core S&P 500 BDR | BIVB39 | 52.30 | +1.24% | 9.19K | 25/03 | ||
iShares MSCI United Kingdom BDR | BEWU39 | 54.82 | -0.51% | 5.27K | 25/03 | ||
iShares Core MSCI Europe ETF | BIEU39 | 43.76 | -1.22% | 3.67K | 25/03 | ||
iShares U.S. Technology BDR | BIYW39 | 13.50 | +0.90% | 2.42K | 25/03 | ||
iShares MSCI ACWI BDR | BACW39 | 46.01 | -0.76% | 2.15K | 25/03 | ||
iShares Global Tech BDR | BIXN39 | 7.26 | -21.09% | 1.61K | 25/03 | ||
iShares MSCI South Korea | BEWY39 | 39.25 | -2.36% | 1.20K | 25/03 | ||
Ishares Gold Trust BDR | BIAU39 | 49.25 | -1.60% | 0.84K | 25/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 29.62 | +0.30% | 3.27M | 25/03 | ||
iShares S&P/TSX Capped Energy | XEG | 13.98 | -0.71% | 2.38M | 25/03 | ||
iShares Core S&P/TSX Capped Composite | XIC | 30.95 | +0.26% | 577.04K | 25/03 | ||
iShares S&P/TSX Global Gold | XGD | 19.24 | +1.32% | 477.82K | 25/03 | ||
iShares S&P/TSX Capped REIT | XRE | 16.53 | +0.73% | 395.27K | 25/03 | ||
iShares S&P/TSX Capped Utilities | XUT | 27.37 | +1.63% | 351.31K | 25/03 | ||
iShares Core S&P 500 | XUS | 67.66 | +0.67% | 333.99K | 25/03 | ||
iShares S&P/TSX Capped Financials | XFN | 43.12 | +0.14% | 320.66K | 25/03 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 42.13 | +0.45% | 299.96K | 25/03 | ||
iShares US Small Cap (CAD Hedged) | XSU | 34.04 | +0.74% | 166.49K | 25/03 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 6.54 | 0.08% | 138.23K | 25/03 | ||
iShares Canadian Universe Bond | XBB | 28.16 | -0.07% | 136.81K | 25/03 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 24.17 | +0.50% | 103.89K | 25/03 | ||
iShares Canadian Short Term Bond | XSB | 26.09 | -0.06% | 92.84K | 25/03 | ||
iShares Premium Money Market Common Class | CMR | 50.03 | +0.04% | 73.78K | 25/03 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 98.16 | +0.18% | 69.84K | 25/03 | ||
iShares Canadian Government Bond | XGB | 19.58 | +0.10% | 69.43K | 25/03 | ||
iShares Core Short Term High Qualit | XSQ | 18.54 | -0.11% | 58.71K | 25/03 | ||
iShares Core Canadian Long Term Bond | XLB | 20.10 | +0.15% | 52.36K | 25/03 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 15.97 | -1.24% | 48.15K | 25/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 27/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 75.01 | 0.00% | 0 | 25/03 | ||
iShares MSCI EM Islamic | ISDEl | 17.50 | 0.00% | 0 | 06/12 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.06 | 0.00% | 0 | 25/03 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 51.14 | +0.00% | 0 | 24/03 | ||
iShares MSCI North America UCITS | IDNAl | 71.81 | 0.00% | 0 | 13/03 | ||
iShares MSCI Poland UCITS | IPOLl | 12.33 | 0.00% | 0 | 20/03 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 57.48 | +0.00% | 0 | 22/03 | ||
iShares SMI | CSSMIz | 110.76 | 0.00% | 0 | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 20+Yr DE | IS04 | 3.678 | -0.29% | 46.42K | 18:21:00 | ||
iShares Global Clean Energy UCITS | IQQH | 10.022 | +0.90% | 26.34K | 18:29:00 | ||
iShares S&P Gold Producers UCITS | IS0E | 12.79 | -0.65% | 19.35K | 18:27:00 | ||
iShares Ageing Population Acc | 2B77 | 5.817 | +1.29% | 15.19K | 18:29:00 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 119.25 | -0.13% | 13.96K | 18:10:00 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.90 | +0.49% | 12.64K | 18:26:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.83 | +1.01% | 12.36K | 18:28:00 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 89.37 | +0.44% | 8.51K | 18:13:00 | ||
iShares eb.rexx Money Market | EBMMEX | 72.86 | 0.00% | 7.13K | 18:13:00 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 26.936 | -0.35% | 6.90K | 18:28:00 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 83.72 | +0.36% | 6.79K | 18:04:00 | ||
iShares MSCI China A UCITS USD | 36BZ | 4.580 | -0.54% | 6.33K | 18:26:00 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.504 | +1.14% | 6.00K | 18:04:00 | ||
iShares MSCI ACWI UCITS | IUSQ | 59.71 | +0.84% | 5.48K | 18:29:00 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19.66 | +0.89% | 4.37K | 18:23:00 | ||
iShares Global Water UCITS | IQQQ | 52.76 | +1.00% | 4.20K | 18:29:00 | ||
iShares MSCI World UCITS Dist | IQQW | 53.52 | +1.02% | 4.17K | 18:20:00 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102.08 | +1.61% | 3.95K | 18:27:00 | ||
iShares DivDAX UCITS DE | GSUKEX | 18.71 | +0.94% | 3.93K | 18:19:00 | ||
iShares TecDAX UCITS | TECDAX. | 29.10 | +0.95% | 2.75K | 18:27:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14.21 | -2.00% | 2.56M | 18:29:00 | ||
iShares CSI 300 A-Share | 2846 | 29.98 | -1.12% | 20.90K | 18:10:00 | ||
iShares Core Hang Seng | 3115 | 70.82 | -1.42% | 19.20K | 18:29:00 | ||
iShares S&P BSE Sensex | 2836 | 31.64 | -0.63% | 8.60K | 17:53:00 | ||
iShares CORE MSCI Taiwan | 9074 | 20.76 | -0.95% | 1.77K | 18:29:00 | ||
iShares CORE MSCI Taiwan | 3074 | 162.25 | -1.46% | 1.73K | 18:27:00 | ||
iShares MSCI AC Asia ex Japan | 3010 | 49.62 | -1.27% | 1.60K | 18:25:00 | ||
iShares NASDAQ 100 | 2834 | 243.60 | +0.08% | 1.10K | 18:29:00 | ||
iShares Core CSI 300 | 9846 | 3.81 | -1.29% | 0.20K | 18:26:00 | ||
iShares Core Hang Seng | 9115 | 9.03 | -1.53% | 0.02K | 18:27:00 | ||
iShares NASDAQ 100 | 9834 | 31.02 | +0.06% | 0 | 18:22:00 | ||
iShares MSCI AC Asia x JP | 9010 | 6.35 | -1.17% | 0 | 18:28:00 | ||
iShares Core S&P BSE SENSEX India | 9836 | 4.05 | -0.05% | 0 | 17:05:00 | ||
iShares Core Hang Seng | 83115 | 62.14 | -1.02% | 0 | 18:29:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS | INRG | 9.994 | +0.62% | 12.21K | 18:41:18 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.76 | +0.93% | 8.38K | 18:43:28 | ||
iShares USD Floating Rate Bond Dis | ISFLTR | 4.659 | -0.15% | 5.60K | 18:37:16 | ||
iShares EURO Dividend UCITS | IDVY | 16.54 | +0.85% | 4.75K | 18:36:58 | ||
iShares FTSE MIB UCITS Dist | IMIB | 15.65 | +0.76% | 3.14K | 18:35:08 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158.34 | -0.29% | 2.58K | 18:04:20 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26.91 | -0.43% | 1.65K | 18:40:32 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 119.45 | +0.13% | 0.99K | 18:14:19 | ||
iShares EURO STOXX Small UCITS | DJSC | 41.52 | +0.83% | 0.81K | 18:13:52 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 74.9300 | +0.23% | 0.59K | 18:41:07 | ||
iShares MSCI World Value Factor UCITS | IWVL | 32.27 | +0.97% | 0.45K | 18:34:15 | ||
iShares EUR Aggregate Bond GBP | IEAG | 105.58 | -0.49% | 0.35K | 18:11:58 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 100.14 | +0.14% | 0.35K | 18:15:52 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40.79 | -0.13% | 0.31K | 18:29:22 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 184.92 | -0.30% | 0.25K | 18:35:13 | ||
iShares China Large Cap UCITS | FXC | 75.11 | -1.78% | 0.23K | 18:43:50 | ||
iShares Edge MSCI World Min Vol | MVOL | 51.46 | +0.94% | 0.23K | 18:16:38 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 49.2750 | +1.16% | 0.23K | 18:19:06 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 45.60 | +0.68% | 0.22K | 18:42:22 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 83.48 | +0.12% | 0.15K | 18:38:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 52.64 | -0.06% | 1.82M | 25/03 | ||
iShares Short Treasury Bond | SHV | 2,038.41 | -0.87% | 202.38K | 25/03 | ||
iShares MSCI China | MCHI | 899.36 | -1.18% | 80.44K | 25/03 | ||
iShares 1-3 Year Treasury Bond | SHY | 1,520.29 | -1.03% | 21.31K | 25/03 | ||
iShares MSCI United Kingdom | EWU | 574.91 | -0.90% | 7.70K | 25/03 | ||
iShares Preferred and Income Securities | PFF | 551.60 | -3.40% | 6.84K | 25/03 | ||
iShares MSCI EAFE Growth | EFG | 1,668.79 | -0.97% | 4.15K | 25/03 | ||
iShares MSCI Brazil Capped | EWZ | 475.00 | +1.28% | 4.06K | 25/03 | ||
ishares S&P 500 | IVV | 7,321.51 | -0.55% | 3.76K | 25/03 | ||
iShares MSCI ACWI | ACWI | 1,623.80 | -0.51% | 3.06K | 25/03 | ||
iShares 20+ Year Treasury Bond | TLT | 1,974.00 | -0.56% | 1.22K | 25/03 | ||
iShares International Treasury Bond | IGOV | 744.40 | -0.01% | 1.21K | 25/03 | ||
iShares U.S. Insurance | IAK | 1,506.00 | -3.40% | 1.04K | 25/03 | ||
iShares MSCI Emerging Markets | EEM | 712.52 | -1.04% | 0.91K | 25/03 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 1,359.00 | -0.53% | 0.89K | 25/03 | ||
iShares Silver | SLV | 391.00 | -1.14% | 0.72K | 25/03 | ||
iShares Global Clean Energy | ICLN | 344.00 | -1.42% | 0.66K | 25/03 | ||
iShares Core US Aggregate Bond | AGG | 1,864.00 | +1.02% | 0.64K | 25/03 | ||
iShares China Large-Cap | FXI | 533.00 | -0.26% | 0.60K | 25/03 | ||
iShares Core High Dividend | HDV | 1,803.00 | +0.17% | 0.60K | 25/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO Dividend UCITS | IDVY | 16.53 | +0.72% | 32.20K | 18:42:12 | ||
iShares European Property Yield UCITS | IPRP | 23.30 | 0.00% | 13.05K | 18:43:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.76 | +0.83% | 6.59K | 18:43:27 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 26.88 | -0.51% | 4.22K | 18:40:26 | ||
iShares MSCI World UCITS Dist | IWRD | 53.40 | +0.78% | 3.91K | 18:35:28 | ||
iShares AEX | IAEX | 73.12 | +0.34% | 3.79K | 18:43:34 | ||
iShares China Large Cap UCITS | FXC | 75.10 | -1.73% | 2.64K | 18:37:13 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27.72 | +0.60% | 2.43K | 18:44:27 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.81 | -0.60% | 1.17K | 18:42:27 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 119.38 | +0.10% | 0.82K | 18:20:29 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 51.06 | +0.61% | 0.76K | 18:32:08 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 19.30 | +0.75% | 0.69K | 18:32:50 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 66.13 | +0.73% | 0.49K | 18:41:50 | ||
iShares Euro Govt Bond 7-10 | IBGM | 187.87 | -0.45% | 0.47K | 18:35:37 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 19.72 | +1.27% | 0.47K | 18:35:37 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118.54 | -0.43% | 0.45K | 18:09:09 | ||
iShares MSCI Japan UCITS Dist | IJPN | 13.35 | +0.44% | 0.42K | 18:39:19 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 115.21 | -0.08% | 0.37K | 18:42:26 | ||
iShares MSCI USA UCITS | CSUS | 368.56 | +0.93% | 0.36K | 18:09:04 | ||
iShares MSCI Turkey UCITS | ITKY | 16.79 | +0.50% | 0.31K | 18:04:03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6.45 | -1.07% | 32.59K | 18:02:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.22 | -0.54% | 13.01K | 18:19:00 | ||
iShares MSCI India SG | INDI-D | 13.69 | +0.59% | 3.87K | 16:59:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8.63 | -0.58% | 0.81K | 18:20:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12.33 | +0.08% | 0.39K | 13:22:00 | ||
iShares MSCI India SG | INDI | 10.20 | 0.00% | 0 | 22/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS | INRG | 10.79 | +1.24% | 93.43K | 18:17:00 | ||
iShares UK Dividend UCITS | IUKD | 7.70 | +0.81% | 14.44K | 18:29:00 | ||
iShares S&P 500 USD Financials | IUFS | 8.86 | +2.45% | 7.05K | 18:09:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.67 | +1.08% | 6.37K | 18:23:00 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.63 | -0.07% | 3.93K | 18:18:00 | ||
iShares UK Property UCITS | IUKP | 4.74 | +0.73% | 2.98K | 18:18:00 | ||
iShares Core SPI CHF | CHSPI | 133.54 | +1.20% | 2.71K | 18:28:00 | ||
iShares Swiss Dividend CHF | CHDVD | 142.80 | +1.75% | 2.05K | 18:22:00 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 57.08 | +0.99% | 1.86K | 18:26:00 | ||
iShares SMI | CSSMI | 112.00 | +1.43% | 1.52K | 18:19:00 | ||
iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 99.94 | -0.60% | 1.19K | 18:11:00 | ||
iShares SLI CHF | CSSLI | 180.72 | +1.55% | 1.18K | 18:19:00 | ||
iShares SMIM CHF | CSSMIM | 282.20 | +1.00% | 1.11K | 18:07:00 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.11 | 0.00% | 0.94K | 18:00:00 | ||
iShares MSCI World UCITS Dist | IWRD | 57.74 | +1.07% | 0.90K | 18:00:00 | ||
iShares MSCI EMU Large Cap UCITS | EMUL | 47.55 | +1.00% | 0.67K | 18:03:00 | ||
iShares S&P 500 USD Info Tech | IUIT | 18.44 | +1.36% | 0.50K | 18:00:00 | ||
iShares EURO STOXX Small UCITS | DJSC | 41.01 | +1.22% | 0.44K | 18:00:00 | ||
iShares Gold USD | CSGOLD | 189.44 | -0.95% | 0.43K | 18:11:00 | ||
iShares Asia Property Yield UCITS | IASP | 21.61 | -1.05% | 0.43K | 18:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 Utilities Sector Acc | IUUS | 7.56 | +1.96% | 130.02K | 18:08:04 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.51 | 0.14% | 76.22K | 18:31:20 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 422.75 | -0.40% | 35.18K | 18:24:26 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.19 | -0.10% | 24.40K | 18:18:48 | ||
iShares GBP-Linked Gilts UCITS | INXG | 14.21 | -0.46% | 22.08K | 18:32:02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,365.0 | -0.48% | 21.89K | 18:32:37 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,080.06 | -0.43% | 15.78K | 18:36:58 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.97 | -0.09% | 15.60K | 18:32:48 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 6.40 | +1.17% | 13.34K | 18:09:45 | ||
iShares European Property Yield UCITS | IPRP | 2,048.5 | -0.12% | 12.96K | 18:35:35 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4.70 | 0.13% | 12.89K | 18:12:36 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 48.05 | +1.11% | 11.18K | 18:10:00 | ||
iShares S&P Gold Producers UCITS | IAUP | 13.75 | -0.74% | 8.49K | 18:19:48 | ||
iShares S&P 500 UCITS Dist | IDUS | 39.62 | +1.05% | 8.27K | 18:29:52 | ||
iShares Sust MSCI EM SRI | SUSM | 6.73 | -0.15% | 8.05K | 18:28:51 | ||
iShares S&P 500 USD Energy | ISIUES | 7.61 | +1.33% | 8.01K | 18:27:02 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 622.80 | +0.88% | 7.89K | 18:22:29 | ||
iShares Digitalisation Acc | DGTL | 6.94 | 1.02% | 7.50K | 18:11:18 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.67 | +0.18% | 7.09K | 18:28:42 | ||
iShares Global Govt Bond Acc | IGLA | 4.61 | -0.24% | 6.49K | 18:02:17 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 171.79 | +0.90% | 47.54M | 25/03 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 73.60 | -0.20% | 44.23M | 25/03 | ||
iShares MSCI Emerging Markets | EEM | 38.67 | -0.26% | 28.05M | 25/03 | ||
iShares MSCI EAFE | EFA | 68.82 | -0.30% | 27.88M | 25/03 | ||
iShares MSCI Brazil Capped | EWZ | 25.67 | +1.62% | 26.93M | 25/03 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.47 | +0.31% | 26.20M | 25/03 | ||
iShares 20+ Year Treasury Bond | TLT | 106.85 | +0.42% | 23.66M | 25/03 | ||
iShares China Large-Cap | FXI | 28.83 | -0.41% | 19.79M | 25/03 | ||
iShares Silver | SLV | 21.22 | -0.28% | 15.76M | 25/03 | ||
iShares Core US Treasury Bond | GOVT | 23.50 | +0.11% | 11.42M | 25/03 | ||
iShares US Real Estate | IYR | 80.69 | +2.49% | 10.34M | 25/03 | ||
iShares 7-10 Year Treasury Bond | IEF | 99.89 | +0.03% | 9.14M | 25/03 | ||
iShares Core MSCI EAFE | IEFA | 64.36 | -0.42% | 8.83M | 25/03 | ||
iShares 1-3 Year Treasury Bond | SHY | 82.52 | +0.05% | 8.64M | 25/03 | ||
iShares Core MSCI Emerging Markets | IEMG | 47.85 | -0.19% | 8.21M | 25/03 | ||
iShares TIPS Bond | TIP | 109.90 | -0.25% | 8.00M | 25/03 | ||
iShares Core US Aggregate Bond | AGG | 100.16 | +0.17% | 6.22M | 25/03 | ||
iShares Gold | IAU | 37.46 | -1.16% | 5.89M | 25/03 | ||
iShares MSCI ACWI | ACWI | 88.06 | +0.24% | 5.88M | 25/03 | ||
iShares JPMorgan USD EM Bond | EMB | 85.39 | -0.55% | 4.95M | 25/03 |