iShares Core S&P Total U.S. Stock Market ETF (ITOT)

91.61
-0.59(-0.64%)
  • Volume:
    160,505
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    91.15 - 91.77

ITOT Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
91.6291.7591.7791.16160.96K-0.63%
92.2092.0093.2391.891.76M-1.02%
93.1592.7293.5692.321.25M+1.55%
91.7390.4592.3989.871.23M+1.17%
90.6789.3890.7089.361.99M+1.59%
89.2589.7890.3189.201.13M-1.36%
90.4889.9190.9689.91967.19K+0.41%
90.1189.7790.1689.09813.50K+1.08%
89.1588.2389.2487.631.24M+0.03%
89.1288.8489.3588.601.48M-0.18%
89.2888.3589.6788.151.44M+1.30%
88.1386.8488.1886.451.17M+1.88%
86.5086.6687.0186.161.56M-0.79%
87.1988.8889.1787.161.90M-1.54%
88.5588.6989.0888.386.22M-0.15%
88.6887.6188.7987.501.34M+0.40%
88.3388.1288.5887.192.00M+0.53%
87.8687.0687.8987.005.82M+1.28%
86.7585.9086.7585.721.04M+0.81%
86.0586.5087.3086.021.57M+0.01%
86.0484.8086.2984.171.89M+2.28%
Highest: 93.56Lowest: 84.17Difference: 9.39Average: 89.09Change %: 8.92